币种侦察
行情总览
ADA

Cardano

ADA · 美元计价
$0.1913
-1.24% ≈ ￥1.2626 (-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1937
24H 成交量$668.16万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Gravity $0.00372 +11.05% SNDKB $1159.86 +0.60% TONToken $1.6 +0.95% LayerZeroZRO $1.802 +0.73% BitTensorTAO $231.8 -2.36% LitecoinLTC $55.08 -1.71% Artificial Superintelligence AFET $0.16 -0.74% RWUSD $0.9997 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 PEPE PEPEPepe $0.0000049 $0.0000051 $0.0000048 $4,192.27万 $20.47亿 -2.78%
646 SMHB SMHBSMHB $527.9 $529.81 $525.83 $1.69万 — 0.11%
212 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $63.97万 $40.69亿 0.00%
252 ALGO ALGOAlgorand $0.0934 $0.0958 $0.093 $49.41万 $8.55亿 -1.99%
512 MET METMeteora $0.2791 $0.2868 $0.2777 $13.12万 $1.36亿 -2.17%
636 TMFB TMFBTMFB $29.75 $29.85 $29.52 $2.24万 — 0.17%
561 TKO TKOTokocrypto $0.047 $0.0481 $0.0466 $9.35万 $357.58万 -2.08%
299 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
633 GEVB GEVBGEVB $861.85 $868.27 $853.40 $2.47万 — 0.24%
149 AVA AVAAVA $0.3112 $0.338 $0.301 $100.46万 $1,691.07万 -1.95%
339 ZKC ZKCBoundless $0.0319 $0.0331 $0.0316 $32.93万 $645.48万 0.00%
678 FWDIB FWDIBFWDIB $6.36 $6.45 $6.33 $7,137.88 — -1.40%
513 AIXBT AIXBTaixbt by Virtuals $0.01643 $0.01689 $0.01634 $13.05万 $1,425.15万 -2.38%
427 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
324 BOME BOMEBOOK OF MEME $0.0006004 $0.0006285 $0.0005983 $35.25万 $4,201.10万 -1.91%
455 PIXEL PIXELPixels $0.00429 $0.0044 $0.00426 $18.30万 $1,291.79万 -1.83%
275 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
154 BNCB BNCBBNCB $5.1 $5.16 $5.07 $95.05万 — 0.20%
198 RED REDRedStone $0.1345 $0.1401 $0.134 $70.61万 $3,799.93万 -4.00%
391 GRT GRTThe Graph $0.01999 $0.0207 $0.01985 $26.06万 $1.93亿 -2.63%

相关站点

共 40 个
SuperVerse _以太坊ETH价格 Initia _以太坊ETH价格 Sui _数字货币市值 Power Ledger _加密货币行情 Aptos _数字货币市值 Quant _BTC行情 Celo _加密货币行情 Aptos _BTC行情 LayerZero _BTC行情 Sui _比特币 SNDKB _BTC行情 Reserve Rights _以太坊ETH价格 Gitcoin _比特币行情 Celo _BTC行情 Zcash _BTC行情 Morpho _比特币 United Stables _加密货币行情 Chainlink _币种排行 Kite _比特币行情 Celo _币种排行 NVDAB _数字货币市值 Injective _BTC行情 Lisk _币种排行 Uniswap _比特币行情 Avalanche _币种排行 TONToken _BTC行情 LayerZero _数字货币市值 Quant _比特币 SuperVerse _币种排行 PancakeSwap _加密货币行情 Ondo _比特币行情 Hedera _BTC行情 CRCLB _比特币 Solv Protocol _以太坊ETH价格 Litecoin _比特币 Nillion _数字货币市值 Starknet _加密货币行情 DODO _以太坊ETH价格 Litecoin _以太坊ETH价格 Vanar Chain _比特币行情