Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000495 | $0.0000051 | $0.0000048 | $3,928.52万 | $20.47亿 | -2.17% |
| 658 |
SMHBSMHB
|
$533.32 | $533.32 | $526.38 | $1.96万 | — | 1.24% |
| 433 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $21.45万 | $40.69亿 | -0.02% |
| 207 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $64.23万 | $8.55亿 | -0.63% |
| 479 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.68万 | $1.36亿 | -0.18% |
| 649 |
TMFBTMFB
|
$29.54 | $29.85 | $29.44 | $2.30万 | — | -0.20% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.21% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 660 |
GEVBGEVB
|
$865.92 | $868.27 | $853.40 | $1.90万 | — | 0.89% |
| 151 |
AVAAVA
|
$0.3156 | $0.338 | $0.301 | $98.40万 | $1,691.07万 | -2.47% |
| 330 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.84万 | $645.48万 | 0.62% |
| 674 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.02万 | — | 0.31% |
| 525 |
AIXBTaixbt by Virtuals
|
$0.01658 | $0.01689 | $0.01634 | $13.33万 | $1,425.15万 | -0.78% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006043 | $0.0006285 | $0.0005983 | $34.48万 | $4,201.10万 | -1.05% |
| 463 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.20万 | $1,291.79万 | -0.92% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 134 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $119.18万 | — | -0.79% |
| 214 |
REDRedStone
|
$0.1372 | $0.14 | $0.134 | $62.18万 | $3,799.93万 | -0.36% |
| 374 |
GRTThe Graph
|
$0.0202 | $0.02055 | $0.01985 | $28.76万 | $1.93亿 | -1.13% |
相关站点
共 40 个
COTI _比特币
Power Ledger _比特币行情
Hemi _数字货币市值
First Digital _比特币
Kite _BTC行情
BNB _比特币
Cardano _比特币行情
LayerZero _BTC行情
Gram _比特币行情
XRP _比特币
Tether Gold _数字货币市值
XRP _数字货币市值
Uniswap _比特币行情
Pepe _数字货币市值
Hedera _比特币
Lisk _比特币行情
Quant _币种排行
Initia _比特币行情
Injective _币种排行
BIO Protocol _BTC行情
BIO Protocol _比特币
PancakeSwap _币种排行
Zcash _数字货币市值
Aerodrome _比特币
Gravity _BTC行情
Starknet _BTC行情
Official _以太坊ETH价格
Litecoin _比特币
MUB _比特币
Tether Gold _币种排行
CRCLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Near Protocol _比特币
Solv Protocol _以太坊ETH价格
Bubblemaps _比特币
Aave _加密货币行情
DODO _BTC行情
Dogecoin _比特币行情
Near Protocol _BTC行情
Injective _比特币行情