Adventure Gold
AGLD · 美元计价
$0.1878
-2.19%
≈ ￥1.2395
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.192
24H 成交量$36.06万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,877.63万 | $20.47亿 | -3.94% |
| 644 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 420 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.71万 | $40.69亿 | -0.01% |
| 207 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.64万 | $8.55亿 | -1.36% |
| 481 |
METMeteora
|
$0.2828 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.32% |
| 642 |
TMFBTMFB
|
$29.84 | $29.85 | $29.52 | $2.15万 | — | 1.02% |
| 532 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -0.63% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 640 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.25万 | — | 0.62% |
| 150 |
AVAAVA
|
$0.3143 | $0.338 | $0.301 | $98.25万 | $1,691.07万 | -2.93% |
| 326 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.93万 | $645.48万 | -1.54% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.31 | $6,734.89 | — | -0.47% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.08万 | $1,425.15万 | -1.55% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $34.37万 | $4,201.10万 | -1.52% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.02万 | $1,291.79万 | -0.92% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.58万 | — | -0.39% |
| 214 |
REDRedStone
|
$0.1363 | $0.14 | $0.134 | $62.43万 | $3,799.93万 | -1.30% |
| 372 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $28.32万 | $1.93亿 | -1.86% |
相关站点
共 40 个
Injective _加密货币行情
TONToken _BTC行情
Hemi _BTC行情
NFPrompt _加密货币行情
Hedera _BTC行情
EUR _加密货币行情
Uniswap _币种排行
Ondo _数字货币市值
Ripple USD _加密货币行情
SKHYB _币种排行
NVDAB _BTC行情
TONToken _币种排行
Stellar _币种排行
Aerodrome _BTC行情
Hemi _比特币行情
Vanar Chain _以太坊ETH价格
Official _比特币
Hemi _比特币行情
BEAMX _比特币
GOOGLB _BTC行情
Initia _比特币行情
Celestia _BTC行情
Stacks _币种排行
Injective _比特币
SuperVerse _加密货币行情
Near Protocol _币种排行
Celo _加密货币行情
Sophon _加密货币行情
Bubblemaps _币种排行
LayerZero _比特币行情
Initia _数字货币市值
INTCB _加密货币行情
Internet _BTC行情
SNDKB _BTC行情
THORChain _币种排行
Bitcoin _数字货币市值
Tether Gold _BTC行情
Internet _加密货币行情
SuperVerse _以太坊ETH价格
Vanar Chain _BTC行情