Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-02 10:00:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,913.51万 | $20.47亿 | -3.36% |
| 659 |
SMHBSMHB
|
$530.56 | $533.32 | $526.38 | $1.98万 | — | 0.66% |
| 335 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $33.14万 | $40.69亿 | -0.04% |
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.44万 | $8.55亿 | -1.26% |
| 473 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.78万 | $1.36亿 | -0.07% |
| 652 |
TMFBTMFB
|
$29.63 | $29.85 | $29.44 | $2.30万 | — | 0.10% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.21% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 660 |
GEVBGEVB
|
$865.02 | $868.27 | $853.40 | $1.89万 | — | 0.45% |
| 149 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.93万 | $1,691.07万 | -2.87% |
| 329 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.82万 | $645.48万 | 0.94% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.03万 | — | -0.16% |
| 523 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.42万 | $1,425.15万 | -0.84% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $34.34万 | $4,201.10万 | -1.39% |
| 462 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.29万 | $1,291.79万 | -0.92% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 132 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $121.77万 | — | -0.59% |
| 213 |
REDRedStone
|
$0.137 | $0.14 | $0.134 | $62.43万 | $3,799.93万 | -0.29% |
| 373 |
GRTThe Graph
|
$0.02012 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.52% |
相关站点
共 40 个
Aster _加密货币行情
Cosmos _加密货币行情
Starknet _加密货币行情
SuperVerse _币种排行
Initia _比特币行情
DODO _比特币
Ripple USD _比特币
MUB _加密货币行情
USDC _以太坊ETH价格
牛来 _数字货币市值
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Zcash _数字货币市值
Aster _比特币
Holo _比特币
BEAMX _以太坊ETH价格
Aave _比特币行情
TRON _以太坊ETH价格
Injective _比特币
OFFICIAL TRUMP _币种排行
ZAMA _数字货币市值
MARSCOIN _币种排行
Worldcoin _加密货币行情
Celo _BTC行情
Reserve Rights _BTC行情
PancakeSwap _加密货币行情
Morpho _比特币
Cosmos _比特币行情
Solana _BTC行情
DODO _加密货币行情
TQQQB _BTC行情
Plasma _BTC行情
Bitcoin _以太坊ETH价格
Morpho _比特币行情
Bitcoin _加密货币行情
Stellar _币种排行
Injective _币种排行
Holo _加密货币行情
Gram _以太坊ETH价格
GOOGLB _加密货币行情