币种侦察
行情总览
AMDB

AMDB

AMDB · 美元计价
$512.59
0.88% ≈ ￥3383.09 ($4.46)
更新于 2026-11-02 00:25:02
24H 最高$514.70
24H 最低$507.53
今日开盘$508.13
24H 成交量$6.63万
流通市值—
24H 涨跌额($4.46)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
KSTRB $17.29 +2.13% 1000CAT $0.001615 -1.28% UMA $0.346 +1.17% METAB $615.55 +0.32% Act I : The AI Prophecy $0.00824 -2.37% NanoXNO $0.323 -2.12% DecredDCR $13.18 -0.30% ORCLB $131.33 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000488 $0.00000511 $0.0000048 $4,577.59万 $20.69亿 -2.40%
646 SMHB SMHBSMHB $528.89 $529.78 $525.83 $1.86万 — 0.25%
157 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $100.34万 $40.68亿 0.02%
335 ALGO ALGOAlgorand $0.0949 $0.0964 $0.0943 $34.92万 $8.64亿 -1.45%
524 MET METMeteora $0.2835 $0.2898 $0.2825 $12.50万 $1.36亿 -1.90%
634 TMFB TMFBTMFB $29.63 $29.89 $29.52 $2.37万 — -0.67%
578 TKO TKOTokocrypto $0.0474 $0.0487 $0.047 $7.98万 $357.85万 -2.07%
309 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
633 GEVB GEVBGEVB $859.45 $868.07 $853.40 $2.38万 — -0.05%
155 AVA AVAAVA $0.3022 $0.338 $0.3019 $100.72万 $1,783.56万 -5.24%
326 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $36.35万 $651.59万 -0.92%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,160.95 — -1.54%
527 AIXBT AIXBTaixbt by Virtuals $0.01673 $0.01715 $0.0166 $11.95万 $1,431.12万 -2.28%
432 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
360 BOME BOMEBOOK OF MEME $0.0006125 $0.0006285 $0.0006067 $29.79万 $4,266.92万 -1.15%
447 PIXEL PIXELPixels $0.00432 $0.00448 $0.0043 $18.93万 $1,295.50万 -3.14%
287 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
161 BNCB BNCBBNCB $5.12 $5.16 $5.07 $95.85万 — 0.59%
152 RED REDRedStone $0.1361 $0.1503 $0.1341 $101.65万 $3,822.58万 -9.33%
386 GRT GRTThe Graph $0.02024 $0.02101 $0.02012 $26.28万 $1.93亿 -3.67%

相关站点

共 40 个
Injective _比特币行情 Bitcoin Cash _BTC行情 Solana _比特币行情 Solana _以太坊ETH价格 Aerodrome _BTC行情 Dash _比特币 RWUSD _比特币行情 Avalanche _比特币 MARSCOIN _BTC行情 THORChain _币种排行 MARSCOIN _比特币 Aster _币种排行 BIO Protocol _以太坊ETH价格 SOXLB _数字货币市值 BitTensor _币种排行 Bubblemaps _BTC行情 Bitcoin _币种排行 Plasma _币种排行 Starknet _加密货币行情 SOXLB _加密货币行情 Filecoin _加密货币行情 Near Protocol _币种排行 Starknet _币种排行 Cosmos _比特币行情 Dogecoin _以太坊ETH价格 TRON _比特币行情 Hyperliquid _以太坊ETH价格 BitTensor _数字货币市值 Bitcoin Cash _以太坊ETH价格 Internet _加密货币行情 INTCB _BTC行情 Celo _数字货币市值 Power Ledger _BTC行情 Plasma _币种排行 BUSD _BTC行情 Dash _以太坊ETH价格 USD1 _加密货币行情 SuperRare _数字货币市值 Bitcoin _币种排行 Avalanche _比特币行情