币种侦察
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.762
3.13% ≈ ￥57.8292 ($0.27)
更新于 2026-11-01 23:05:02
24H 最高$9.06
24H 最低$8.50
今日开盘$8.496
24H 成交量$2,272.03万
流通市值$37.12亿
24H 涨跌额($0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07405 -7.60% Hyperliquid $88 +1.46% Chainlink $11.608 +0.95% Ripple USDRLUSD $1.0013 +0.01% XRP $1.2524 +0.32% BEAMX $0.004802 -3.30% Uniswap $7.307 +4.45% Sui $0.9019 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000487 $0.00000511 $0.00000486 $4,495.17万 $20.69亿 -2.99%
644 SMHB SMHBSMHB $528.85 $529.78 $525.83 $1.91万 — 0.26%
158 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $102.32万 $40.68亿 0.02%
331 ALGO ALGOAlgorand $0.095 $0.0968 $0.0943 $36.13万 $8.64亿 -0.94%
513 MET METMeteora $0.2837 $0.2898 $0.2825 $13.75万 $1.36亿 -0.32%
635 TMFB TMFBTMFB $29.66 $29.89 $29.52 $2.42万 — -0.27%
579 TKO TKOTokocrypto $0.0476 $0.0487 $0.047 $7.89万 $357.85万 -0.83%
309 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
637 GEVB GEVBGEVB $860.97 $868.07 $853.40 $2.34万 — 0.01%
157 AVA AVAAVA $0.3072 $0.338 $0.3054 $102.61万 $1,783.56万 -3.52%
291 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $44.02万 $651.59万 1.89%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,287.07 — -1.24%
531 AIXBT AIXBTaixbt by Virtuals $0.01679 $0.01715 $0.0166 $12.12万 $1,431.12万 -1.41%
435 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
353 BOME BOMEBOOK OF MEME $0.0006147 $0.0006285 $0.0006067 $31.54万 $4,266.92万 0.03%
425 PIXEL PIXELPixels $0.00435 $0.00448 $0.00433 $21.73万 $1,295.50万 -2.25%
293 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
170 BNCB BNCBBNCB $5.14 $5.16 $5.06 $91.02万 — 1.58%
93 RED REDRedStone $0.1353 $0.1585 $0.1341 $188.29万 $3,822.58万 -7.65%
415 GRT GRTThe Graph $0.0204 $0.02105 $0.02012 $23.32万 $1.93亿 -1.73%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 SuperVerse _数字货币市值 CRCLB _币种排行 Sophon _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Arbitrum _数字货币市值 Reserve Rights _比特币行情 MSTRB _加密货币行情 Near Protocol _数字货币市值 Prometeus _比特币 PAX Gold _比特币行情 Pudgy Penguins _比特币 Hedera _加密货币行情 Ethena _币种排行 Hedera _比特币行情 THORChain _以太坊ETH价格 Filecoin _币种排行 Celo _BTC行情 Near Protocol _比特币行情 Eigenlayer _以太坊ETH价格 CoW Protocol _币种排行 Vanar Chain _比特币行情 USDC _BTC行情 Pudgy Penguins _比特币行情 Internet _以太坊ETH价格 Stellar _比特币 Avalanche _BTC行情 Celo _币种排行 SOXLB _比特币行情 OFFICIAL TRUMP _加密货币行情 Injective _比特币 Celestia _数字货币市值 RedStone _加密货币行情 Caldera _币种排行 Stacks _BTC行情 THORChain _比特币 Tether Gold _加密货币行情 PancakeSwap _比特币行情 Plume _加密货币行情 PAX Gold _BTC行情