Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 13:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.0000048 | $3,775.11万 | $20.47亿 | -1.40% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 153 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $97.44万 | $40.69亿 | -0.01% |
| 192 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $73.73万 | $8.55亿 | -1.16% |
| 448 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $19.78万 | $1.36亿 | -0.35% |
| 659 |
TMFBTMFB
|
$29.59 | $29.85 | $29.44 | $2.35万 | — | 0.03% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 674 |
GEVBGEVB
|
$873.95 | $873.95 | $854.30 | $1.48万 | — | 1.51% |
| 160 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $94.31万 | $1,691.07万 | -5.39% |
| 313 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $37.40万 | $645.48万 | 0.31% |
| 684 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.04万 | — | -0.31% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -1.62% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
BOMEBOOK OF MEME
|
$0.000595 | $0.0006285 | $0.000595 | $36.25万 | $4,201.10万 | -2.54% |
| 470 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.77万 | $1,291.79万 | -2.06% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 127 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $139.63万 | — | -0.59% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $65.10万 | $3,799.93万 | -1.02% |
| 385 |
GRTThe Graph
|
$0.02004 | $0.02052 | $0.01985 | $27.82万 | $1.93亿 | -1.57% |
相关站点
共 40 个
Bubblemaps _BTC行情
INTCB _比特币行情
Kite _比特币行情
Nillion _数字货币市值
Gravity _币种排行
USD1 _数字货币市值
Ethereum _以太坊ETH价格
Bitcoin _BTC行情
SKHYB _比特币
Lisk _数字货币市值
Kite _BTC行情
TQQQB _比特币
Pepe _BTC行情
TQQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Arbitrum _比特币
Litecoin _比特币行情
Aptos _加密货币行情
Ethena _比特币行情
CRCLB _以太坊ETH价格
Stacks _BTC行情
BEAMX _数字货币市值
Ethena _数字货币市值
Sophon _比特币
Ripple USD _数字货币市值
USDC _币种排行
Ripple USD _比特币
Sophon _数字货币市值
Official _币种排行
Celestia _比特币
Uniswap _币种排行
Bitcoin Cash _数字货币市值
USDC _币种排行
Hyperliquid _比特币行情
Aster _数字货币市值
KORUB _加密货币行情
Aave _比特币行情
Litecoin _BTC行情
Caldera _比特币
Vanar Chain _BTC行情