Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 07:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,037.25万 | $20.47亿 | -2.61% |
| 642 |
SMHBSMHB
|
$527.03 | $529.81 | $525.98 | $1.87万 | — | 0.01% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $54.40万 | $40.69亿 | 0.00% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.23万 | $8.55亿 | -2.52% |
| 510 |
METMeteora
|
$0.2807 | $0.2858 | $0.2777 | $13.20万 | $1.36亿 | -1.27% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 551 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.65万 | $357.58万 | -1.26% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 150 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -0.96% |
| 337 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.04万 | $645.48万 | -1.25% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,450.39 | — | -0.78% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -1.62% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006006 | $0.0006285 | $0.0005983 | $35.08万 | $4,201.10万 | -2.01% |
| 454 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.07万 | $1,291.79万 | -1.61% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 138 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $108.64万 | — | -0.79% |
| 212 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $63.53万 | $3,799.93万 | -1.46% |
| 376 |
GRTThe Graph
|
$0.02008 | $0.02064 | $0.01985 | $27.35万 | $1.93亿 | -2.43% |
相关站点
共 40 个
COTI _加密货币行情
Stacks _BTC行情
SuperVerse _加密货币行情
CRCLB _比特币
Gram _以太坊ETH价格
TRON _数字货币市值
NVDAB _以太坊ETH价格
THORChain _比特币行情
Nillion _BTC行情
ZAMA _比特币
Solv Protocol _比特币
Dogecoin _以太坊ETH价格
Uniswap _比特币
CRCLB _以太坊ETH价格
Celestia _BTC行情
Hemi _数字货币市值
Mitosis _比特币
Gravity _以太坊ETH价格
BNB _比特币
Bubblemaps _数字货币市值
TRON _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
Mitosis _加密货币行情
XRP _BTC行情
Aster _币种排行
BIO Protocol _币种排行
Hyperliquid _以太坊ETH价格
Power Ledger _以太坊ETH价格
BitTensor _数字货币市值
INTCB _币种排行
Nillion _加密货币行情
Gram _数字货币市值
Tether Gold _加密货币行情
SOXLB _比特币行情
Ondo _币种排行
United Stables _加密货币行情
Initia _币种排行
Caldera _比特币