Bitcoin Cash
BCH · 美元计价
$283
-0.84%
≈ ￥1867.8
(-$2.40)
更新于 2026-11-02 13:50:01
24H 最高$287.10
24H 最低$279.40
今日开盘$285.4
24H 成交量$322.37万
流通市值$56.90亿
24H 涨跌额(-$2.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,731.75万 | $20.47亿 | -2.20% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 136 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 192 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $73.68万 | $8.55亿 | -1.36% |
| 448 |
METMeteora
|
$0.2827 | $0.286 | $0.2777 | $19.74万 | $1.36亿 | -0.46% |
| 660 |
TMFBTMFB
|
$29.69 | $29.85 | $29.44 | $2.36万 | — | 0.37% |
| 541 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | 0.00% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 675 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.44万 | — | 2.01% |
| 164 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.74万 | $1,691.07万 | -5.05% |
| 317 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.83万 | $645.48万 | 0.63% |
| 681 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.31 | $1.23万 | — | 0.00% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.57万 | $1,425.15万 | -1.97% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005943 | $0.0006285 | $0.0005942 | $36.66万 | $4,201.10万 | -2.92% |
| 472 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.76万 | $1,291.79万 | -2.06% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 130 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $132.72万 | — | -0.78% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $65.20万 | $3,799.93万 | -1.02% |
| 385 |
GRTThe Graph
|
$0.02001 | $0.02052 | $0.01985 | $27.84万 | $1.93亿 | -1.91% |
相关站点
共 40 个
SKHYB _币种排行
OFFICIAL TRUMP _币种排行
TQQQB _比特币
Pepe _币种排行
MSTRB _比特币
GOOGLB _BTC行情
Internet _币种排行
Uniswap _比特币
SKHYB _以太坊ETH价格
Plume _BTC行情
Ethereum _币种排行
Hemi _比特币行情
Bubblemaps _币种排行
SuperVerse _加密货币行情
Vanar Chain _加密货币行情
Cosmos _加密货币行情
Lisk _加密货币行情
Ondo _BTC行情
XRP _BTC行情
TRON _以太坊ETH价格
Uniswap _加密货币行情
NVDAB _以太坊ETH价格
Lisk _以太坊ETH价格
SOXLB _加密货币行情
Artificial _加密货币行情
Initia _数字货币市值
Filecoin _数字货币市值
COTI _币种排行
Solv Protocol _比特币
Gravity _数字货币市值
CRCLB _数字货币市值
Aerodrome _BTC行情
Arbitrum _比特币行情
Aave _数字货币市值
Gitcoin _加密货币行情
Aave _比特币
KORUB _以太坊ETH价格
Litecoin _加密货币行情
BEAMX _比特币
Holo _比特币行情