Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 09:20:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000051 | $0.0000048 | $3,944.54万 | $20.47亿 | -2.17% |
| 653 |
SMHBSMHB
|
$532.93 | $532.93 | $526.38 | $1.98万 | — | 1.10% |
| 427 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $21.87万 | $40.69亿 | -0.02% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -0.74% |
| 477 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.60万 | $1.36亿 | -0.35% |
| 644 |
TMFBTMFB
|
$29.44 | $29.85 | $29.44 | $2.30万 | — | -0.54% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.22万 | $357.58万 | 0.00% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 650 |
GEVBGEVB
|
$866.16 | $868.27 | $853.40 | $2.03万 | — | 1.28% |
| 151 |
AVAAVA
|
$0.315 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.96% |
| 331 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $33.63万 | $645.48万 | 0.00% |
| 679 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $8,133.99 | — | 0.31% |
| 523 |
AIXBTaixbt by Virtuals
|
$0.01659 | $0.01689 | $0.01634 | $13.28万 | $1,425.15万 | -0.72% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006285 | $0.0005983 | $34.47万 | $4,201.10万 | -0.52% |
| 464 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -1.14% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 139 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $111.15万 | — | -0.20% |
| 215 |
REDRedStone
|
$0.1372 | $0.14 | $0.134 | $62.41万 | $3,799.93万 | -0.22% |
| 371 |
GRTThe Graph
|
$0.02017 | $0.02055 | $0.01985 | $28.60万 | $1.93亿 | -1.32% |
相关站点
共 40 个
Stellar _BTC行情
Nillion _加密货币行情
THORChain _以太坊ETH价格
XRP _币种排行
Avalanche _比特币行情
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
Artificial _加密货币行情
LayerZero _比特币
BitTensor _比特币
Plasma _比特币
United Stables _比特币
Quant _数字货币市值
COTI _比特币
Gravity _币种排行
Aster _BTC行情
Tether Gold _数字货币市值
BIO Protocol _比特币行情
Prometeus _BTC行情
NVDAB _比特币行情
Injective _加密货币行情
Ripple USD _数字货币市值
DODO _以太坊ETH价格
Hedera _比特币
牛来 _比特币
INTCB _BTC行情
Aster _比特币
Arbitrum _比特币行情
Morpho _比特币行情
Dash _BTC行情
Uniswap _比特币行情
Nillion _BTC行情
THORChain _BTC行情
Morpho _以太坊ETH价格
SOXLB _币种排行
THORChain _加密货币行情
Zcash _币种排行
Gravity _BTC行情
Prometeus _比特币行情
THORChain _以太坊ETH价格