BNB
BNB · 美元计价
$709.65
0.27%
≈ ￥4683.69
($1.93)
更新于 2026-11-02 03:00:02
24H 最高$717.75
24H 最低$702.03
今日开盘$707.72
24H 成交量$6,788.67万
流通市值$935.91亿
24H 涨跌额($1.93)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,238.22万 | $20.47亿 | -3.93% |
| 646 |
SMHBSMHB
|
$528.51 | $529.81 | $525.83 | $1.69万 | — | -0.05% |
| 212 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.99万 | $40.69亿 | -0.01% |
| 261 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.0934 | $47.70万 | $8.55亿 | -2.09% |
| 518 |
METMeteora
|
$0.2796 | $0.2868 | $0.2792 | $12.40万 | $1.36亿 | -2.17% |
| 635 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 564 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.50% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 148 |
AVAAVA
|
$0.307 | $0.338 | $0.301 | $98.80万 | $1,691.07万 | -3.34% |
| 337 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.50万 | $645.48万 | -0.31% |
| 677 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $6,979.96 | — | -1.24% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01694 | $0.01649 | $11.80万 | $1,425.15万 | -2.37% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006285 | $0.0006041 | $34.17万 | $4,201.10万 | -1.63% |
| 451 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.34万 | $1,291.79万 | -1.60% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.22万 | — | 0.59% |
| 190 |
REDRedStone
|
$0.1343 | $0.1409 | $0.134 | $73.26万 | $3,799.93万 | -3.45% |
| 393 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.02 | $25.64万 | $1.93亿 | -2.82% |
相关站点
共 40 个
Sophon _币种排行
Kite _数字货币市值
Litecoin _BTC行情
SNDKB _比特币
NFPrompt _比特币
USDC _数字货币市值
Solv Protocol _数字货币市值
牛来 _数字货币市值
BEAMX _加密货币行情
Renzo _比特币行情
Gravity _币种排行
Litecoin _BTC行情
Prometeus _加密货币行情
Solv Protocol _BTC行情
Solv Protocol _比特币
USD1 _币种排行
Worldcoin _比特币行情
SuperVerse _币种排行
SOXLB _以太坊ETH价格
COTI _加密货币行情
BNB _比特币
First Digital _币种排行
Ethena _币种排行
Dash _以太坊ETH价格
NFPrompt _币种排行
Bitcoin _加密货币行情
Pepe _币种排行
Kite _加密货币行情
Hemi _以太坊ETH价格
Aerodrome _币种排行
Bitcoin _加密货币行情
Celestia _以太坊ETH价格
MSTRB _以太坊ETH价格
Avalanche _BTC行情
Solv Protocol _数字货币市值
Filecoin _数字货币市值
INTCB _比特币行情
Cosmos _币种排行
Amp _比特币
BEAMX _数字货币市值