币种侦察
行情总览
BNT

Bancor

BNT · 美元计价
$0.2869
-0.52% ≈ ￥1.8935 (-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2884
24H 成交量$2.69万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
GPROB $0.95 -2.06% GEVB $860.19 +0.22% APPB $230.28 +0.38% IQ $0.000735 -1.48% SMCIB $32.9 -0.06% TMFB $29.72 +0.27% KGST $0.01124 -0.17% SKDDB $9.01 +1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 PEPE PEPEPepe $0.00000491 $0.0000051 $0.0000048 $4,019.47万 $20.47亿 -1.80%
643 SMHB SMHBSMHB $528.54 $529.81 $525.98 $1.87万 — 0.33%
230 USDE USDEEthena USDe $0.9997 $0.9998 $0.999 $55.69万 $40.69亿 -0.01%
214 ALGO ALGOAlgorand $0.0937 $0.0957 $0.0927 $61.04万 $8.55亿 -1.68%
512 MET METMeteora $0.2833 $0.2858 $0.2777 $13.48万 $1.36亿 -0.28%
637 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.22万 — 0.27%
547 TKO TKOTokocrypto $0.0469 $0.0481 $0.0466 $10.90万 $357.58万 -1.26%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
635 GEVB GEVBGEVB $860.19 $868.27 $853.40 $2.43万 — 0.22%
148 AVA AVAAVA $0.3097 $0.338 $0.301 $98.38万 $1,691.07万 -1.18%
336 ZKC ZKCBoundless $0.0319 $0.0331 $0.0314 $33.26万 $645.48万 -0.62%
681 FWDIB FWDIBFWDIB $6.34 $6.42 $6.31 $6,460.54 — -0.78%
534 AIXBT AIXBTaixbt by Virtuals $0.01656 $0.01689 $0.01634 $11.57万 $1,425.15万 -0.78%
427 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
314 BOME BOMEBOOK OF MEME $0.0006049 $0.0006285 $0.0005983 $35.47万 $4,201.10万 -1.29%
455 PIXEL PIXELPixels $0.00431 $0.0044 $0.00426 $18.06万 $1,291.79万 -1.15%
270 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
136 BNCB BNCBBNCB $5.05 $5.16 $5.02 $109.47万 — -0.79%
211 RED REDRedStone $0.1359 $0.14 $0.134 $63.71万 $3,799.93万 -0.95%
374 GRT GRTThe Graph $0.02019 $0.02064 $0.01985 $27.47万 $1.93亿 -2.18%

相关站点

共 40 个
Starknet _数字货币市值 Bubblemaps _BTC行情 Caldera _以太坊ETH价格 Dash _加密货币行情 SNDKB _BTC行情 Solv Protocol _数字货币市值 Sophon _比特币行情 Morpho _币种排行 USDC _以太坊ETH价格 TRON _比特币行情 Ethena _加密货币行情 Power Ledger _币种排行 Midnight _加密货币行情 Stacks _加密货币行情 Stellar _比特币行情 RWUSD _币种排行 Dogecoin _以太坊ETH价格 Sui _比特币 Reserve Rights _币种排行 Bitcoin Cash _加密货币行情 Gravity _数字货币市值 First Digital _数字货币市值 Ripple USD _以太坊ETH价格 Morpho _BTC行情 Sophon _加密货币行情 SOXLB _比特币 Gram _加密货币行情 TRON _BTC行情 OFFICIAL TRUMP _数字货币市值 Worldcoin _比特币行情 Bitcoin _比特币 Injective _比特币行情 Cardano _数字货币市值 Lisk _币种排行 Bitcoin _加密货币行情 LayerZero _数字货币市值 Sophon _加密货币行情 Reserve Rights _BTC行情 ZAMA _加密货币行情 Initia _以太坊ETH价格