币种侦察
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
Sahara AI $0.00723 -2.17% PNT $0.035 +45.23% Ark $0.1695 +1.92% Flamingo FinanceFLM $0.0167 +8.44% Binance Staked SOLBNSOL $107.4 -1.01% MyShell $0.02415 +0.71% JitoJTO $0.3646 -3.34% Dusk Network $0.0841 -4.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 PEPE PEPEPepe $0.00000484 $0.00000505 $0.0000048 $3,642.63万 $20.47亿 -3.01%
661 SMHB SMHBSMHB $533.47 $535.19 $527.03 $2.41万 — 1.09%
121 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $152.42万 $40.69亿 -0.01%
186 ALGO ALGOAlgorand $0.0932 $0.0955 $0.0927 $75.66万 $8.55亿 -2.20%
452 MET METMeteora $0.2803 $0.286 $0.2777 $19.58万 $1.36亿 -1.41%
664 TMFB TMFBTMFB $29.65 $29.85 $29.44 $2.16万 — 0.34%
546 TKO TKOTokocrypto $0.047 $0.0481 $0.0466 $12.54万 $357.58万 -0.84%
304 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
678 GEVB GEVBGEVB $872.4 $875.82 $854.30 $1.35万 — 1.37%
169 AVA AVAAVA $0.3051 $0.338 $0.301 $88.82万 $1,691.07万 -7.57%
307 ZKC ZKCBoundless $0.032 $0.0331 $0.0314 $38.74万 $645.48万 0.63%
680 FWDIB FWDIBFWDIB $6.35 $6.45 $6.31 $1.33万 — -0.63%
486 AIXBT AIXBTaixbt by Virtuals $0.01627 $0.01689 $0.01622 $16.75万 $1,425.15万 -2.81%
444 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
311 BOME BOMEBOOK OF MEME $0.000583 $0.0006285 $0.0005814 $37.98万 $4,201.10万 -4.93%
453 PIXEL PIXELPixels $0.00424 $0.0044 $0.00422 $19.40万 $1,291.79万 -2.75%
280 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
131 BNCB BNCBBNCB $5.04 $5.16 $5.01 $130.24万 — -1.56%
213 RED REDRedStone $0.1351 $0.1388 $0.134 $65.48万 $3,799.93万 -1.03%
383 GRT GRTThe Graph $0.01991 $0.02048 $0.01984 $28.19万 $1.93亿 -2.26%

相关站点

共 40 个
Avalanche _比特币 NFPrompt _比特币 BitTensor _以太坊ETH价格 CRCLB _BTC行情 United Stables _比特币行情 Aave _币种排行 Arbitrum _加密货币行情 Plasma _以太坊ETH价格 United Stables _以太坊ETH价格 Initia _比特币行情 TONToken _比特币行情 Artificial _数字货币市值 Prometeus _以太坊ETH价格 Ethereum _比特币 QQQB _币种排行 Ripple USD _BTC行情 Pendle _比特币行情 Filecoin _币种排行 CRCLB _比特币行情 Bitcoin _比特币行情 First Digital _BTC行情 Worldcoin _以太坊ETH价格 RWUSD _数字货币市值 Sui _币种排行 Stellar _以太坊ETH价格 Midnight _以太坊ETH价格 EUR _BTC行情 SOXLB _数字货币市值 Uniswap _加密货币行情 Bubblemaps _数字货币市值 Bitcoin _比特币行情 Litecoin _以太坊ETH价格 NFPrompt _币种排行 Pendle _比特币 Aptos _比特币 Filecoin _BTC行情 PancakeSwap _以太坊ETH价格 Official _比特币 Solv Protocol _币种排行 MSTRB _以太坊ETH价格