CGPT
CGPT · 美元计价
$0.01817
-1.73%
≈ ￥0.119922
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.01878
24H 最低$0.01806
今日开盘$0.01849
24H 成交量$14.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000508 | $0.0000048 | $3,830.30万 | $20.47亿 | -2.39% |
| 658 |
SMHBSMHB
|
$532.58 | $533.32 | $526.38 | $2.00万 | — | 1.18% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.85万 | $40.69亿 | -0.02% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.76万 | $8.55亿 | -0.63% |
| 471 |
METMeteora
|
$0.284 | $0.286 | $0.2777 | $17.25万 | $1.36亿 | 0.32% |
| 656 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.31万 | — | -0.07% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.13万 | $357.58万 | 0.64% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 663 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.84万 | — | 0.63% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $98.79万 | $1,691.07万 | -2.84% |
| 324 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.18万 | $645.48万 | 1.25% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01689 | $0.01634 | $13.91万 | $1,425.15万 | -0.24% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006019 | $0.0006285 | $0.0005983 | $33.79万 | $4,201.10万 | -0.86% |
| 460 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.23万 | $1,291.79万 | -0.69% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 129 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $128.62万 | — | -0.59% |
| 212 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.16万 | $3,799.93万 | -0.36% |
| 384 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.18% |
相关站点
共 40 个
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
Zcash _BTC行情
BIO Protocol _加密货币行情
Dogecoin _币种排行
Litecoin _比特币
Filecoin _比特币
SKHYB _加密货币行情
牛来 _BTC行情
Solana _BTC行情
Dash _以太坊ETH价格
Tether Gold _币种排行
SuperVerse _比特币行情
BIO Protocol _以太坊ETH价格
Ethena _比特币行情
Gravity _BTC行情
Chainlink _币种排行
Gitcoin _加密货币行情
Nillion _数字货币市值
Filecoin _以太坊ETH价格
Bitcoin _加密货币行情
Quant _加密货币行情
First Digital _币种排行
COTI _数字货币市值
ZAMA _加密货币行情
INTCB _以太坊ETH价格
USDC _比特币行情
Bubblemaps _加密货币行情
Hedera _比特币
Bitcoin Cash _加密货币行情
Kite _币种排行
Gravity _比特币
Plume _比特币行情
Caldera _比特币
Cosmos _加密货币行情
牛来 _币种排行
Nillion _数字货币市值
SNDKB _数字货币市值
牛来 _以太坊ETH价格
Bitcoin _加密货币行情