币种侦察
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04369
0.37% ≈ ￥0.288354 ($0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04353
24H 成交量$91.45万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $2.049 -0.63% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% Storj $0.0298 -7.17% Ether.fiETHFI $0.6187 -3.15% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000484 $0.00000511 $0.0000048 $4,635.40万 $20.69亿 -3.39%
645 SMHB SMHBSMHB $528.82 $529.78 $525.83 $1.92万 — 0.23%
159 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $100.33万 $40.68亿 0.03%
332 ALGO ALGOAlgorand $0.0948 $0.0966 $0.0943 $35.45万 $8.64亿 -1.86%
521 MET METMeteora $0.2832 $0.2898 $0.2825 $12.88万 $1.36亿 -1.70%
633 TMFB TMFBTMFB $29.72 $29.89 $29.52 $2.40万 — 0.14%
578 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.87万 $357.85万 -1.86%
308 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
634 GEVB GEVBGEVB $859.14 $868.07 $853.40 $2.38万 — -0.08%
157 AVA AVAAVA $0.3045 $0.338 $0.3045 $101.01万 $1,783.56万 -4.37%
325 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $36.80万 $651.59万 -1.23%
676 FWDIB FWDIBFWDIB $6.37 $6.48 $6.34 $7,148.20 — -1.70%
527 AIXBT AIXBTaixbt by Virtuals $0.01673 $0.01715 $0.0166 $11.96万 $1,431.12万 -2.11%
431 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
362 BOME BOMEBOOK OF MEME $0.0006112 $0.0006285 $0.0006067 $29.81万 $4,266.92万 -1.56%
444 PIXEL PIXELPixels $0.00432 $0.00448 $0.0043 $19.40万 $1,295.50万 -2.70%
289 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
164 BNCB BNCBBNCB $5.14 $5.16 $5.07 $96.22万 — 0.98%
134 RED REDRedStone $0.1365 $0.1512 $0.1341 $115.60万 $3,822.58万 -7.58%
399 GRT GRTThe Graph $0.0203 $0.02103 $0.02012 $25.15万 $1.93亿 -3.10%

相关站点

共 40 个
Power Ledger _数字货币市值 BUSD _币种排行 Litecoin _BTC行情 Pump.fun _数字货币市值 SNDKB _加密货币行情 Stacks _比特币 BIO Protocol _比特币 Aster _加密货币行情 Sophon _比特币 CoW Protocol _币种排行 TRON _加密货币行情 CRCLB _币种排行 Aerodrome _以太坊ETH价格 Bitcoin Cash _比特币 First Digital _加密货币行情 ZAMA _比特币 USDC _比特币行情 BEAMX _加密货币行情 Ripple USD _以太坊ETH价格 Litecoin _BTC行情 Kite _数字货币市值 Litecoin _BTC行情 Artificial _以太坊ETH价格 INTWB _加密货币行情 Caldera _比特币行情 CoW Protocol _比特币行情 Filecoin _BTC行情 Solana _以太坊ETH价格 Plasma _比特币 Panther _加密货币行情 Avalanche _比特币 LayerZero _以太坊ETH价格 Internet _加密货币行情 牛来 _比特币行情 Litecoin _比特币 Hashflow _加密货币行情 THORChain _数字货币市值 Amp _以太坊ETH价格 Uniswap _数字货币市值 CRCLB _以太坊ETH价格