Chromia
CHR · 美元计价
$0.0163
-0.43%
≈ ￥0.10758
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01637
24H 成交量$15.75万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,495.17万 | $20.69亿 | -2.99% |
| 644 |
SMHBSMHB
|
$528.85 | $529.78 | $525.83 | $1.91万 | — | 0.26% |
| 158 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.32万 | $40.68亿 | 0.02% |
| 331 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.13万 | $8.64亿 | -0.94% |
| 513 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.75万 | $1.36亿 | -0.32% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -0.83% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 637 |
GEVBGEVB
|
$860.97 | $868.07 | $853.40 | $2.34万 | — | 0.01% |
| 157 |
AVAAVA
|
$0.3072 | $0.338 | $0.3054 | $102.61万 | $1,783.56万 | -3.52% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.02万 | $651.59万 | 1.89% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01679 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.41% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006147 | $0.0006285 | $0.0006067 | $31.54万 | $4,266.92万 | 0.03% |
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.73万 | $1,295.50万 | -2.25% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 170 |
BNCBBNCB
|
$5.14 | $5.16 | $5.06 | $91.02万 | — | 1.58% |
| 93 |
REDRedStone
|
$0.1353 | $0.1585 | $0.1341 | $188.29万 | $3,822.58万 | -7.65% |
| 415 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $23.32万 | $1.93亿 | -1.73% |
相关站点
共 40 个
Hashflow _加密货币行情
RedStone _币种排行
Celo _比特币
Chainlink _币种排行
Aptos _币种排行
USDC _比特币
Kite _BTC行情
MARSCOIN _加密货币行情
Vanar Chain _比特币
Amp _比特币行情
Hedera _币种排行
Zcash _比特币
First Digital _加密货币行情
Gravity _数字货币市值
Gravity _比特币行情
Solana _比特币
Gravity _币种排行
First Digital _币种排行
Pump.fun _BTC行情
Eigenlayer _比特币行情
INTCB _以太坊ETH价格
Quant _比特币行情
Renzo _以太坊ETH价格
Dash _以太坊ETH价格
Cardano _加密货币行情
Panther _以太坊ETH价格
Kite _BTC行情
Panther _数字货币市值
Aster _币种排行
Ethereum _BTC行情
SuperRare _比特币行情
USDC _比特币
XRP _数字货币市值
BNB _以太坊ETH价格
Ethereum _加密货币行情
Hashflow _以太坊ETH价格
MARSCOIN _比特币行情
COTI _币种排行
Worldcoin _数字货币市值
PAX Gold _币种排行