CoW Protocol Token
COW · 美元计价
$0.1124
-13.74%
≈ ￥0.74184
(-$0.02)
更新于 2026-11-02 03:50:02
24H 最高$0.1304
24H 最低$0.1112
今日开盘$0.1303
24H 成交量$215.76万
流通市值$4,864.73万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,150.12万 | $20.47亿 | -2.40% |
| 647 |
SMHBSMHB
|
$528.04 | $529.81 | $525.83 | $1.69万 | — | 0.13% |
| 211 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | -0.02% |
| 247 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $50.34万 | $8.55亿 | -1.89% |
| 515 |
METMeteora
|
$0.2794 | $0.2868 | $0.2777 | $12.87万 | $1.36亿 | -1.93% |
| 638 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.20万 | — | 0.47% |
| 562 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.49万 | $357.58万 | -1.88% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$861.85 | $868.27 | $853.40 | $2.47万 | — | 0.24% |
| 148 |
AVAAVA
|
$0.308 | $0.338 | $0.301 | $101.08万 | $1,691.07万 | -2.62% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 678 |
FWDIBFWDIB
|
$6.36 | $6.44 | $6.33 | $7,125.63 | — | -1.24% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $12.80万 | $1,425.15万 | -2.08% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006009 | $0.0006285 | $0.0005983 | $35.45万 | $4,201.10万 | -1.56% |
| 455 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.17万 | $1,291.79万 | -1.83% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.86万 | — | 0.20% |
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $70.12万 | $3,799.93万 | -2.95% |
| 396 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.01985 | $25.56万 | $1.93亿 | -2.29% |
相关站点
共 40 个
Gram _BTC行情
SOXLB _比特币
Hyperliquid _比特币行情
GOOGLB _币种排行
Vanar Chain _BTC行情
Official _数字货币市值
Stellar _币种排行
SuperVerse _加密货币行情
Nillion _比特币
Hyperliquid _加密货币行情
Sophon _数字货币市值
Zcash _币种排行
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
SNDKB _BTC行情
Hemi _BTC行情
Ondo _加密货币行情
Official _币种排行
BIO Protocol _币种排行
Morpho _数字货币市值
Hyperliquid _以太坊ETH价格
MSTRB _以太坊ETH价格
Near Protocol _数字货币市值
Gitcoin _BTC行情
Initia _比特币行情
OFFICIAL TRUMP _比特币
BIO Protocol _比特币
Quant _以太坊ETH价格
INTWB _BTC行情
PancakeSwap _BTC行情
Arbitrum _比特币行情
SOXLB _BTC行情
Starknet _以太坊ETH价格
First Digital _加密货币行情
Holo _币种排行
Internet _BTC行情
LayerZero _以太坊ETH价格
NVDAB _比特币
ZAMA _数字货币市值