Civic
CVC · 美元计价
$0.0233
-4.51%
≈ ￥0.15378
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.0244
24H 成交量$120.72万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000508 | $0.0000048 | $3,863.12万 | $20.47亿 | -3.16% |
| 660 |
SMHBSMHB
|
$532.27 | $533.32 | $526.38 | $2.00万 | — | 0.99% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.73万 | $40.69亿 | -0.02% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.79万 | $8.55亿 | -1.05% |
| 471 |
METMeteora
|
$0.2846 | $0.286 | $0.2777 | $17.44万 | $1.36亿 | 0.18% |
| 657 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.16万 | $357.58万 | 0.42% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 662 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.84万 | — | 0.63% |
| 149 |
AVAAVA
|
$0.312 | $0.338 | $0.301 | $98.54万 | $1,691.07万 | -2.19% |
| 327 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.02万 | $645.48万 | 1.57% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.00% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $13.77万 | $1,425.15万 | -0.48% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006015 | $0.0006285 | $0.0005983 | $33.81万 | $4,201.10万 | -1.22% |
| 458 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.45万 | $1,291.79万 | -0.92% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 129 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $127.60万 | — | -0.79% |
| 213 |
REDRedStone
|
$0.1377 | $0.14 | $0.134 | $62.22万 | $3,799.93万 | 0.15% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
相关站点
共 40 个
USD1 _数字货币市值
Ripple USD _数字货币市值
Mitosis _比特币行情
MSTRB _BTC行情
MUB _币种排行
Lisk _BTC行情
Chainlink _比特币
Ethereum _加密货币行情
TRON _比特币行情
MUB _比特币
ZAMA _加密货币行情
Artificial _以太坊ETH价格
Solana _数字货币市值
SOXLB _以太坊ETH价格
CRCLB _比特币
Power Ledger _比特币
ZAMA _比特币
Aster _BTC行情
Near Protocol _以太坊ETH价格
Aptos _币种排行
Solana _数字货币市值
Celestia _数字货币市值
Prometeus _币种排行
Hedera _BTC行情
Gram _BTC行情
Kite _币种排行
First Digital _币种排行
MSTRB _比特币
Injective _币种排行
Morpho _BTC行情
SOXLB _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _比特币行情
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
SOXLB _数字货币市值
TQQQB _比特币
Zcash _比特币
MSTRB _数字货币市值