币种侦察
行情总览
DASH

Dash

DASH · 美元计价
$48.6
1.06% ≈ ￥320.76 ($0.51)
更新于 2026-11-01 21:55:03
24H 最高$49.48
24H 最低$47.72
今日开盘$48.09
24H 成交量$224.75万
流通市值$6.33亿
24H 涨跌额($0.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Filecoin $0.8807 +1.51% Aptos $0.6355 -0.33% Hyperlane $0.0602 -1.63% COTI $0.01061 +9.04% OFFICIAL TRUMP $1.611 +1.96% Plume $0.01528 +0.79% Aerodrome Finance $0.6443 +2.25% DODO $0.02305 -1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000493 $0.00000511 $0.00000486 $4,493.60万 $20.69亿 -1.40%
645 SMHB SMHBSMHB $528.91 $529.78 $525.83 $1.89万 — 0.29%
154 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $104.83万 $40.68亿 0.03%
343 ALGO ALGOAlgorand $0.0948 $0.0968 $0.0943 $34.51万 $8.64亿 -1.15%
500 MET METMeteora $0.2852 $0.2898 $0.2825 $14.56万 $1.36亿 0.04%
636 TMFB TMFBTMFB $29.66 $29.89 $29.52 $2.43万 — -0.54%
577 TKO TKOTokocrypto $0.0476 $0.0487 $0.047 $7.97万 $357.85万 -1.45%
314 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
639 GEVB GEVBGEVB $859.43 $868.07 $853.40 $2.23万 — 0.07%
162 AVA AVAAVA $0.3135 $0.338 $0.3124 $95.72万 $1,783.56万 -1.88%
292 ZKC ZKCBoundless $0.0324 $0.0331 $0.0314 $44.55万 $651.59万 3.19%
676 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,339.54 — -1.24%
536 AIXBT AIXBTaixbt by Virtuals $0.0168 $0.01715 $0.0166 $11.68万 $1,431.12万 -0.89%
437 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
363 BOME BOMEBOOK OF MEME $0.0006142 $0.0006285 $0.0006067 $31.04万 $4,266.92万 0.92%
427 PIXEL PIXELPixels $0.00438 $0.00448 $0.00433 $21.68万 $1,295.50万 -0.23%
296 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
188 BNCB BNCBBNCB $5.08 $5.14 $5.05 $77.53万 — 0.40%
63 RED REDRedStone $0.136 $0.1585 $0.1328 $343.20万 $3,822.58万 2.26%
408 GRT GRTThe Graph $0.02038 $0.02105 $0.02012 $24.82万 $1.93亿 -1.12%

相关站点

共 40 个
Panther _加密货币行情 Plasma _比特币 MSTRB _以太坊ETH价格 Artificial _数字货币市值 Pepe _比特币行情 Ondo _币种排行 Gitcoin _加密货币行情 LayerZero _以太坊ETH价格 Cardano _比特币 Caldera _以太坊ETH价格 United Stables _比特币 Morpho _以太坊ETH价格 TONToken _数字货币市值 NFPrompt _BTC行情 Pendle _比特币 Pendle _比特币行情 Amp _BTC行情 Zcash _加密货币行情 Bitcoin _数字货币市值 Aave _加密货币行情 Hashflow _加密货币行情 DODO _币种排行 RedStone _数字货币市值 Renzo _加密货币行情 Initia _以太坊ETH价格 Cardano _币种排行 Ethereum _BTC行情 Solana _以太坊ETH价格 Amp _比特币行情 Quant _比特币行情 Avalanche _BTC行情 USD1 _比特币行情 Aptos _比特币 Chainlink _比特币行情 Injective _比特币 Chainlink _币种排行 RedStone _以太坊ETH价格 Eigenlayer _比特币 Kite _数字货币市值 RedStone _以太坊ETH价格