Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,451.85万 | $20.69亿 | -1.20% |
| 645 |
SMHBSMHB
|
$528.91 | $529.78 | $525.83 | $1.89万 | — | 0.29% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.83万 | $40.68亿 | 0.03% |
| 343 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $34.51万 | $8.64亿 | -1.15% |
| 500 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $14.56万 | $1.36亿 | 0.04% |
| 636 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.43万 | — | -0.54% |
| 577 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.97万 | $357.85万 | -1.45% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 639 |
GEVBGEVB
|
$859.43 | $868.07 | $853.40 | $2.23万 | — | 0.07% |
| 162 |
AVAAVA
|
$0.3135 | $0.338 | $0.3124 | $95.72万 | $1,783.56万 | -1.88% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $44.55万 | $651.59万 | 3.19% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,339.54 | — | -1.24% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.0168 | $0.01715 | $0.0166 | $11.68万 | $1,431.12万 | -0.89% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006142 | $0.0006285 | $0.0006067 | $31.04万 | $4,266.92万 | 0.92% |
| 427 |
PIXELPixels
|
$0.00438 | $0.00448 | $0.00433 | $21.68万 | $1,295.50万 | -0.23% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 188 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.53万 | — | 0.40% |
| 63 |
REDRedStone
|
$0.136 | $0.1585 | $0.1328 | $343.20万 | $3,822.58万 | 2.26% |
| 408 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.82万 | $1.93亿 | -1.12% |
相关站点
共 40 个
Eigenlayer _币种排行
Plume _比特币行情
Hyperlane _比特币行情
TRON _BTC行情
COTI _比特币行情
RedStone _币种排行
USD1 _比特币
Stellar _比特币
BEAMX _比特币
USD1 _BTC行情
MSTRB _比特币
Tether Gold _BTC行情
Amp _以太坊ETH价格
CoW Protocol _币种排行
Plume _加密货币行情
Power Ledger _数字货币市值
Pump.fun _比特币行情
DODO _BTC行情
Aptos _比特币
United Stables _比特币行情
Avalanche _比特币行情
LayerZero _比特币行情
Internet _比特币行情
Pendle _BTC行情
CoW Protocol _加密货币行情
Reserve Rights _比特币行情
Quant _币种排行
DODO _数字货币市值
DODO _以太坊ETH价格
Filecoin _BTC行情
Aptos _加密货币行情
Starknet _数字货币市值
CRCLB _比特币行情
Tether Gold _BTC行情
Zcash _比特币
Origin _以太坊ETH价格
Caldera _BTC行情
Succinct _BTC行情
Prometeus _比特币行情
LayerZero _加密货币行情