Dusk Network
DUSK · 美元计价
$0.0841
-4.11%
≈ ￥0.55506
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.0888
24H 最低$0.0837
今日开盘$0.0877
24H 成交量$26.49万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,613.03万 | $20.47亿 | -2.02% |
| 659 |
SMHBSMHB
|
$532.11 | $535.19 | $527.03 | $2.63万 | — | 0.83% |
| 120 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $152.41万 | $40.69亿 | 0.00% |
| 186 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $75.67万 | $8.55亿 | -2.21% |
| 452 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.56万 | $1.36亿 | -1.13% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.14万 | — | 0.34% |
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.43万 | $357.58万 | -1.47% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 678 |
GEVBGEVB
|
$869 | $875.82 | $854.30 | $1.35万 | — | 0.98% |
| 167 |
AVAAVA
|
$0.3059 | $0.338 | $0.301 | $88.84万 | $1,691.07万 | -7.56% |
| 304 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.16万 | $645.48万 | 0.31% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.34万 | — | -0.47% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01689 | $0.01622 | $16.73万 | $1,425.15万 | -2.93% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005815 | $0.0006285 | $0.0005801 | $39.42万 | $4,201.10万 | -5.37% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.40万 | $1,291.79万 | -3.20% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 131 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $130.34万 | — | -1.76% |
| 213 |
REDRedStone
|
$0.135 | $0.1388 | $0.134 | $65.39万 | $3,799.93万 | -1.17% |
| 383 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.11% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
XRP _加密货币行情
Ethena _BTC行情
TRON _加密货币行情
SNDKB _BTC行情
Midnight _比特币
Bitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dash _数字货币市值
Caldera _数字货币市值
Hedera _比特币行情
Ondo _数字货币市值
Gram _加密货币行情
Lisk _数字货币市值
Chainlink _币种排行
Lisk _BTC行情
Plasma _比特币
XRP _BTC行情
PancakeSwap _以太坊ETH价格
QQQB _币种排行
USDC _以太坊ETH价格
XRP _币种排行
Ethena _BTC行情
Bitcoin _以太坊ETH价格
Pendle _BTC行情
KORUB _以太坊ETH价格
Solana _BTC行情
Ethereum _比特币行情
Dash _比特币行情
EUR _比特币
Artificial _比特币
SNDKB _比特币行情
MUB _比特币行情
COTI _比特币行情
Initia _数字货币市值
Cosmos _币种排行
SuperVerse _以太坊ETH价格
牛来 _比特币行情
Artificial _加密货币行情
Arbitrum _BTC行情