币种侦察
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.0167
-1.13% ≈ ￥0.11022 (-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01689
24H 成交量$21.59万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
IlluviumILV $3.06 -1.61% KomodoKMD $0.0163 +1.88% Yield Guild GamesYGG $0.02405 +2.21% RavencoinRVN $0.001395 +0.94% JasmyCoin $0.00378 +1.61% eCashXEC $0.00000636 -0.78% Gains NetworkGNS $0.373 -0.80% Binance Staked SOLBNSOL $107.7 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000489 $0.00000511 $0.00000486 $4,474.61万 $20.69亿 -3.17%
647 SMHB SMHBSMHB $528.38 $529.78 $525.83 $1.85万 — 0.16%
149 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $105.92万 $40.68亿 0.04%
345 ALGO ALGOAlgorand $0.0946 $0.0968 $0.0943 $34.51万 $8.64亿 -1.36%
481 MET METMeteora $0.2846 $0.2898 $0.2824 $16.21万 $1.36亿 0.53%
640 TMFB TMFBTMFB $29.7 $29.89 $29.52 $2.37万 — -0.27%
579 TKO TKOTokocrypto $0.0474 $0.0487 $0.047 $7.90万 $357.85万 -1.66%
315 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
641 GEVB GEVBGEVB $861.34 $868.07 $853.40 $2.22万 — 0.05%
165 AVA AVAAVA $0.3187 $0.338 $0.3124 $94.86万 $1,783.56万 -0.38%
290 ZKC ZKCBoundless $0.0327 $0.0331 $0.031 $45.78万 $651.59万 3.48%
676 FWDIB FWDIBFWDIB $6.35 $6.48 $6.34 $7,217.96 — -1.86%
540 AIXBT AIXBTaixbt by Virtuals $0.01676 $0.01715 $0.0166 $11.39万 $1,431.12万 -0.48%
442 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
363 BOME BOMEBOOK OF MEME $0.000614 $0.0006285 $0.0006058 $32.06万 $4,266.92万 1.04%
437 PIXEL PIXELPixels $0.00435 $0.00448 $0.00433 $21.19万 $1,295.50万 -0.46%
300 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
187 BNCB BNCBBNCB $5.08 $5.14 $5.05 $78.92万 — 0.20%
63 RED REDRedStone $0.1357 $0.1585 $0.1303 $344.45万 $3,822.58万 1.95%
397 GRT GRTThe Graph $0.02026 $0.02105 $0.02012 $26.70万 $1.93亿 -1.12%

相关站点

共 40 个
Hyperlane _加密货币行情 Succinct _BTC行情 Aerodrome _加密货币行情 Bitcoin _以太坊ETH价格 PancakeSwap _比特币行情 Gitcoin _比特币 Filecoin _BTC行情 Ethereum _币种排行 Hyperlane _加密货币行情 Celo _比特币行情 Starknet _加密货币行情 Gram _比特币行情 Artificial _加密货币行情 Gitcoin _比特币 Worldcoin _加密货币行情 PancakeSwap _比特币 Injective _加密货币行情 Dogecoin _BTC行情 Celo _加密货币行情 Falcon Finance _数字货币市值 Sui _比特币行情 Nillion _BTC行情 Bitcoin Cash _比特币行情 Origin _数字货币市值 Cardano _比特币行情 Nillion _加密货币行情 LayerZero _比特币行情 Uniswap _币种排行 Bitcoin _币种排行 PancakeSwap _比特币行情 Gram _比特币行情 Initia _BTC行情 Ripple USD _币种排行 Reserve Rights _BTC行情 OFFICIAL TRUMP _加密货币行情 BEAMX _数字货币市值 Cardano _比特币 INTCB _币种排行 XRP _以太坊ETH价格 SuperRare _以太坊ETH价格