Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 06:15:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,101.53万 | $20.47亿 | -2.98% |
| 641 |
SMHBSMHB
|
$527.86 | $529.81 | $525.83 | $1.92万 | — | 0.16% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | 0.00% |
| 221 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -2.30% |
| 514 |
METMeteora
|
$0.2812 | $0.2858 | $0.2777 | $13.03万 | $1.36亿 | -1.51% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -1.05% |
| 293 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 150 |
AVAAVA
|
$0.3109 | $0.338 | $0.301 | $99.25万 | $1,691.07万 | -0.83% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.86万 | $645.48万 | -0.63% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,210.53 | — | -0.47% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.70万 | $1,425.15万 | -1.62% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $34.76万 | $4,201.10万 | -1.69% |
| 460 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.61万 | $1,291.79万 | -0.69% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 144 |
BNCBBNCB
|
$5.07 | $5.16 | $5.06 | $102.38万 | — | -0.39% |
| 208 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.29万 | $3,799.93万 | -1.66% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02064 | $0.01985 | $26.38万 | $1.93亿 | -2.72% |
相关站点
共 40 个
Plasma _比特币
Aerodrome _以太坊ETH价格
Hyperliquid _比特币行情
Celestia _数字货币市值
BIO Protocol _比特币行情
RWUSD _以太坊ETH价格
EUR _BTC行情
Kite _数字货币市值
Power Ledger _币种排行
BNB _数字货币市值
ZAMA _数字货币市值
First Digital _币种排行
Solana _币种排行
Pepe _数字货币市值
Vanar Chain _加密货币行情
Quant _以太坊ETH价格
Initia _币种排行
Gitcoin _以太坊ETH价格
MARSCOIN _BTC行情
Chainlink _BTC行情
USD1 _以太坊ETH价格
Eigenlayer _BTC行情
Worldcoin _币种排行
Lisk _比特币行情
Sui _数字货币市值
Zcash _比特币
Aave _比特币
Chainlink _比特币行情
United Stables _比特币行情
Lisk _比特币
Cardano _比特币
Zcash _比特币
BNB _比特币
Power Ledger _BTC行情
Pudgy Penguins _比特币
BitTensor _比特币行情
Zcash _加密货币行情
NVDAB _比特币
CoW Protocol _比特币行情
Solana _比特币行情