币种侦察
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
OG Fan Token $2.329 -2.51% Turtle (turtle.xyz) $0.0346 -0.58% Gas $1.193 -1.89% Gains NetworkGNS $0.373 -2.87% Paris Saint-Germain Fan TokenPSG $0.382 -1.55% Immutable XIMX $0.1243 -0.80% Memecoin $0.000442 -1.12% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000484 $0.00000511 $0.0000048 $4,635.40万 $20.69亿 -3.39%
645 SMHB SMHBSMHB $528.82 $529.78 $525.83 $1.92万 — 0.23%
159 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $100.33万 $40.68亿 0.03%
332 ALGO ALGOAlgorand $0.0948 $0.0966 $0.0943 $35.45万 $8.64亿 -1.86%
521 MET METMeteora $0.2832 $0.2898 $0.2825 $12.88万 $1.36亿 -1.70%
633 TMFB TMFBTMFB $29.72 $29.89 $29.52 $2.40万 — 0.14%
578 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.87万 $357.85万 -1.86%
308 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
634 GEVB GEVBGEVB $859.14 $868.07 $853.40 $2.38万 — -0.08%
157 AVA AVAAVA $0.3045 $0.338 $0.3045 $101.01万 $1,783.56万 -4.37%
325 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $36.80万 $651.59万 -1.23%
676 FWDIB FWDIBFWDIB $6.37 $6.48 $6.34 $7,148.20 — -1.70%
527 AIXBT AIXBTaixbt by Virtuals $0.01673 $0.01715 $0.0166 $11.96万 $1,431.12万 -2.11%
431 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
362 BOME BOMEBOOK OF MEME $0.0006112 $0.0006285 $0.0006067 $29.81万 $4,266.92万 -1.56%
444 PIXEL PIXELPixels $0.00432 $0.00448 $0.0043 $19.40万 $1,295.50万 -2.70%
289 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
164 BNCB BNCBBNCB $5.14 $5.16 $5.07 $96.22万 — 0.98%
134 RED REDRedStone $0.1365 $0.1512 $0.1341 $115.60万 $3,822.58万 -7.58%
399 GRT GRTThe Graph $0.0203 $0.02103 $0.02012 $25.15万 $1.93亿 -3.10%

相关站点

共 40 个
NFPrompt _BTC行情 Dogecoin _数字货币市值 SuperRare _比特币行情 BEAMX _数字货币市值 Internet _以太坊ETH价格 Near Protocol _BTC行情 Ethereum _比特币 THORChain _比特币 Gravity _比特币 Origin _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Aster _BTC行情 Gitcoin _加密货币行情 BitTensor _币种排行 Chainlink _币种排行 PancakeSwap _数字货币市值 Zcash _比特币 Litecoin _BTC行情 Solana _比特币 Eigenlayer _加密货币行情 Sophon _比特币行情 First Digital _比特币 Starknet _数字货币市值 Hyperliquid _BTC行情 Celo _币种排行 Dogecoin _币种排行 Solv Protocol _币种排行 Hedera _币种排行 Pepe _币种排行 Plasma _BTC行情 Lisk _以太坊ETH价格 Ripple USD _比特币行情 Chainlink _币种排行 Plume _加密货币行情 Celo _以太坊ETH价格 Stellar _BTC行情 MARSCOIN _比特币 BEAMX _BTC行情 Aster _BTC行情 Filecoin _币种排行