Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.0000048 | $3,687.37万 | $20.47亿 | -3.80% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.75% |
| 109 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 186 |
ALGOAlgorand
|
$0.0927 | $0.0955 | $0.0927 | $75.92万 | $8.55亿 | -2.83% |
| 455 |
METMeteora
|
$0.2796 | $0.286 | $0.2777 | $19.83万 | $1.36亿 | -1.58% |
| 664 |
TMFBTMFB
|
$29.85 | $29.85 | $29.44 | $2.17万 | — | 0.81% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.43万 | $357.58万 | -2.30% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 167 |
AVAAVA
|
$0.3043 | $0.338 | $0.301 | $88.63万 | $1,691.07万 | -7.14% |
| 286 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $42.48万 | $645.48万 | -1.25% |
| 678 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.01689 | $0.01609 | $17.41万 | $1,425.15万 | -4.00% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006285 | $0.0005801 | $39.29万 | $4,201.10万 | -5.67% |
| 456 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $19.62万 | $1,291.79万 | -3.88% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 133 |
BNCBBNCB
|
$5 | $5.16 | $5.00 | $129.77万 | — | -2.15% |
| 210 |
REDRedStone
|
$0.1343 | $0.1388 | $0.134 | $66.69万 | $3,799.93万 | -2.61% |
| 383 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01984 | $28.40万 | $1.93亿 | -2.60% |
相关站点
共 40 个
Cosmos _加密货币行情
Polkadot _比特币行情
Hashflow _比特币行情
Stacks _比特币
First Digital _比特币
BIO Protocol _加密货币行情
牛来 _数字货币市值
Cosmos _BTC行情
First Digital _加密货币行情
Avalanche _比特币行情
Gitcoin _以太坊ETH价格
Nillion _比特币行情
Gravity _数字货币市值
COTI _加密货币行情
Celo _比特币行情
Aptos _数字货币市值
Initia _比特币行情
XRP _以太坊ETH价格
Bitcoin _数字货币市值
Plume _BTC行情
Gram _加密货币行情
United Stables _加密货币行情
EUR _比特币行情
Pump.fun _BTC行情
NFPrompt _币种排行
Ethena _数字货币市值
Official _比特币
Gravity _数字货币市值
USD1 _数字货币市值
Pepe _以太坊ETH价格
First Digital _BTC行情
THORChain _数字货币市值
Dash _以太坊ETH价格
Solana _比特币行情
MSTRB _比特币
Bitcoin _以太坊ETH价格
Ondo _BTC行情
INTCB _比特币行情
Celo _比特币行情
Caldera _加密货币行情