币种侦察
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23609
0.34% ≈ ￥1.5582 ($0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.2353
24H 成交量$426.13万
流通市值$2,460.40万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001555 +9.20% SpaceX Tokenized bStocksSPCXB $137.82 +0.56% CRCLB $72.9 +0.19% Arbitrum $0.1641 +1.17% Ondo $0.4087 -0.66% Gram (prev. Toncoin) $1.231 +3.71% BubblemapsBMT $0.02312 +1.01% EUR $1.1218 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000494 $0.00000511 $0.00000486 $4,510.25万 $20.69亿 -1.98%
646 SMHB SMHBSMHB $528.38 $529.78 $525.83 $1.85万 — 0.16%
151 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $105.28万 $40.68亿 0.06%
340 ALGO ALGOAlgorand $0.095 $0.0968 $0.0943 $35.20万 $8.64亿 -0.73%
481 MET METMeteora $0.2848 $0.2898 $0.2824 $16.28万 $1.36亿 0.71%
640 TMFB TMFBTMFB $29.72 $29.89 $29.52 $2.39万 — -0.20%
578 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.83万 $357.85万 -1.25%
315 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
641 GEVB GEVBGEVB $859.08 $868.07 $853.40 $2.23万 — -0.21%
165 AVA AVAAVA $0.3181 $0.338 $0.3124 $94.83万 $1,783.56万 -0.06%
292 ZKC ZKCBoundless $0.0326 $0.0331 $0.031 $45.39万 $651.59万 4.82%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,269.68 — -1.24%
540 AIXBT AIXBTaixbt by Virtuals $0.01681 $0.01715 $0.0166 $11.39万 $1,431.12万 -0.24%
441 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
368 BOME BOMEBOOK OF MEME $0.000617 $0.0006285 $0.0006066 $31.27万 $4,266.92万 1.70%
438 PIXEL PIXELPixels $0.00437 $0.00448 $0.00433 $21.17万 $1,295.50万 0.00%
300 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
186 BNCB BNCBBNCB $5.08 $5.14 $5.05 $79.29万 — 0.20%
63 RED REDRedStone $0.1358 $0.1585 $0.1309 $344.06万 $3,822.58万 3.74%
397 GRT GRTThe Graph $0.02032 $0.02105 $0.02012 $27.16万 $1.93亿 -0.78%

相关站点

共 40 个
Ethena _币种排行 Nillion _比特币行情 Pump.fun _比特币行情 SNDKB _以太坊ETH价格 Aptos _比特币 Ethereum _以太坊ETH价格 EUR _BTC行情 Bitcoin _币种排行 Bubblemaps _比特币 Ripple USD _币种排行 OFFICIAL TRUMP _比特币行情 Pudgy Penguins _以太坊ETH价格 Sui _币种排行 MSTRB _加密货币行情 USD1 _BTC行情 Kite _币种排行 Caldera _以太坊ETH价格 NVDAB _数字货币市值 Gitcoin _数字货币市值 BitTensor _以太坊ETH价格 Worldcoin _以太坊ETH价格 DODO _加密货币行情 INTCB _币种排行 Nillion _BTC行情 Stellar _币种排行 Bubblemaps _比特币行情 牛来 _以太坊ETH价格 Nillion _BTC行情 Starknet _比特币 Uniswap _币种排行 Solana _比特币行情 Quant _比特币行情 SOXLB _以太坊ETH价格 Bitcoin _比特币 Uniswap _比特币 Amp _加密货币行情 MSTRB _币种排行 Artificial _加密货币行情 Kite _加密货币行情 PancakeSwap _比特币行情