Hedera Hashgraph
HBAR · 美元计价
$0.07101
-1.58%
≈ ￥0.468666
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.07218
24H 最低$0.07077
今日开盘$0.07215
24H 成交量$341.27万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000048 | $3,683.69万 | $20.47亿 | -3.01% |
| 665 |
SMHBSMHB
|
$533.36 | $535.19 | $527.03 | $2.02万 | — | 1.06% |
| 133 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.07万 | $40.69亿 | -0.01% |
| 190 |
ALGOAlgorand
|
$0.0933 | $0.0956 | $0.0927 | $73.60万 | $8.55亿 | -2.30% |
| 453 |
METMeteora
|
$0.2812 | $0.286 | $0.2777 | $19.16万 | $1.36亿 | -0.92% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.71% |
| 543 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.70万 | $357.58万 | -0.84% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$874.14 | $875.82 | $854.30 | $1.38万 | — | 1.59% |
| 165 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $90.27万 | $1,691.07万 | -5.25% |
| 307 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.53万 | $645.48万 | -0.31% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | -0.16% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01689 | $0.01634 | $14.63万 | $1,425.15万 | -2.56% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0005852 | $0.0006285 | $0.000585 | $37.40万 | $4,201.10万 | -4.64% |
| 467 |
PIXELPixels
|
$0.00425 | $0.0044 | $0.00424 | $18.34万 | $1,291.79万 | -3.41% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 129 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $131.97万 | — | -1.37% |
| 212 |
REDRedStone
|
$0.135 | $0.1388 | $0.134 | $65.70万 | $3,799.93万 | -1.46% |
| 383 |
GRTThe Graph
|
$0.01991 | $0.02049 | $0.01985 | $28.11万 | $1.93亿 | -2.64% |
相关站点
共 40 个
Quant _加密货币行情
Lisk _加密货币行情
ZAMA _加密货币行情
SKHYB _数字货币市值
BEAMX _以太坊ETH价格
Internet _数字货币市值
GOOGLB _加密货币行情
Aave _以太坊ETH价格
Worldcoin _数字货币市值
Arbitrum _加密货币行情
Pendle _BTC行情
Bitcoin _币种排行
Pump.fun _BTC行情
CRCLB _比特币
Mitosis _比特币行情
Tether Gold _比特币行情
SuperVerse _加密货币行情
ZAMA _比特币
Litecoin _BTC行情
SNDKB _比特币行情
Power Ledger _比特币
Hyperliquid _比特币
Chainlink _以太坊ETH价格
COTI _加密货币行情
BNB _以太坊ETH价格
USDC _比特币行情
Internet _币种排行
MARSCOIN _以太坊ETH价格
Hedera _比特币
Pump.fun _BTC行情
CRCLB _以太坊ETH价格
Stacks _以太坊ETH价格
PancakeSwap _比特币行情
Artificial _BTC行情
MARSCOIN _币种排行
BIO Protocol _比特币
RWUSD _比特币行情
Initia _BTC行情
Celo _加密货币行情
TRON _BTC行情