Hamster Kombat
HMSTR · 美元计价
$0.000138
-2.34%
≈ ￥0.0009108
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.0001414
24H 最低$0.0001374
今日开盘$0.0001413
24H 成交量$11.93万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,192.27万 | $20.47亿 | -2.78% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 212 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | 0.00% |
| 252 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $49.41万 | $8.55亿 | -1.99% |
| 512 |
METMeteora
|
$0.2791 | $0.2868 | $0.2777 | $13.12万 | $1.36亿 | -2.17% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 561 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.35万 | $357.58万 | -2.08% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$861.85 | $868.27 | $853.40 | $2.47万 | — | 0.24% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $100.46万 | $1,691.07万 | -1.95% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.93万 | $645.48万 | 0.00% |
| 678 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.33 | $7,137.88 | — | -1.40% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $13.05万 | $1,425.15万 | -2.38% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006285 | $0.0005983 | $35.25万 | $4,201.10万 | -1.91% |
| 455 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.30万 | $1,291.79万 | -1.83% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.05万 | — | 0.20% |
| 198 |
REDRedStone
|
$0.1345 | $0.1401 | $0.134 | $70.61万 | $3,799.93万 | -4.00% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.06万 | $1.93亿 | -2.63% |
相关站点
共 40 个
CoW Protocol _BTC行情
Aave _比特币行情
Power Ledger _比特币
MARSCOIN _比特币
Solana _币种排行
Hashflow _比特币行情
OFFICIAL TRUMP _加密货币行情
Caldera _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _币种排行
SNDKB _BTC行情
Bitcoin Cash _比特币
NFPrompt _BTC行情
Avalanche _币种排行
Aave _BTC行情
Stellar _比特币行情
United Stables _以太坊ETH价格
NVDAB _比特币行情
Internet _以太坊ETH价格
Arbitrum _币种排行
MSTRB _以太坊ETH价格
Plasma _币种排行
INTCB _币种排行
Pump.fun _BTC行情
Filecoin _比特币
MARSCOIN _加密货币行情
SOXLB _比特币行情
Uniswap _数字货币市值
COTI _比特币行情
Holo _比特币行情
Reserve Rights _币种排行
SNDKB _数字货币市值
ZAMA _数字货币市值
Reserve Rights _数字货币市值
Litecoin _加密货币行情
Holo _以太坊ETH价格
Morpho _比特币行情
PancakeSwap _BTC行情
PAX Gold _加密货币行情
Aave _以太坊ETH价格