币种侦察
行情总览
ID

SPACE ID

ID · 美元计价
$0.0297
1.37% ≈ ￥0.19602 ($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0293
24H 成交量$45.56万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
← 返回行情列表

ID 走势

相关币种行情

查看全部行情 →
CoW Protocol $0.1194 +0.76% AUD $0.7252 -5.75% FreiXSharesFXS $0.812 -4.81% CYPHB $2.86 +12.16% STPT $0.07042 +2.21% Vaulta $0.0836 +3.59% MakerMKR $1813.7 +0.76% Trust Wallet TokenTWT $0.412 +3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
10 PEPE PEPEPepe $0.00000498 $0.00000533 $0.00000472 $7,301.03万 $21.35亿 2.05%
538 SMHB SMHBSMHB $501.99 $528.92 $498.91 $20.77万 — -4.20%
148 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $150.64万 $40.72亿 0.00%
168 ALGO ALGOAlgorand $0.0991 $0.1009 $0.0899 $119.24万 $9.06亿 6.22%
146 MET METMeteora $0.2943 $0.3066 $0.2607 $154.03万 $1.41亿 8.56%
694 TMFB TMFBTMFB $30.02 $30.15 $29.20 $1.64万 — 2.11%
658 TKO TKOTokocrypto $0.0469 $0.0475 $0.0446 $8.77万 $351.27万 1.74%
369 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
672 GEVB GEVBGEVB $834 $924.41 $808.27 $7.31万 — -9.65%
239 AVA AVAAVA $0.278 $0.2949 $0.2669 $71.24万 $1,533.73万 -4.30%
412 ZKC ZKCBoundless $0.0308 $0.0313 $0.0293 $32.63万 $607.46万 0.65%
669 FWDIB FWDIBFWDIB $6.48 $6.75 $5.91 $7.85万 — 5.71%
442 AIXBT AIXBTaixbt by Virtuals $0.01642 $0.01701 $0.01542 $29.15万 $1,405.14万 1.99%
537 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
218 BOME BOMEBOOK OF MEME $0.0006414 $0.000664 $0.0005929 $78.83万 $4,478.75万 4.58%
462 PIXEL PIXELPixels $0.00434 $0.00441 $0.00406 $27.30万 $1,278.45万 3.33%
348 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $405.17万 $3,921.03万 1.82%
359 RED REDRedStone $0.149 $0.1502 $0.1366 $40.84万 $4,107.02万 6.28%
311 GRT GRTThe Graph $0.02047 $0.02108 $0.01893 $51.66万 $1.97亿 3.91%

相关站点

共 40 个
MarsCoin _数字货币市值 Ethena _比特币行情 达世币 _数字货币市值 LayerZero _加密货币行情 Worldcoin _币种排行 Ripple USD _数字货币市值 Aerodrome _加密货币行情 Tether Gold _BTC行情 Huma Finance _加密货币行情 狗币 _以太坊ETH价格 Pepe _以太坊ETH价格 Plasma _币种排行 Polkadot _BTC行情 Pepe _比特币行情 NFPrompt _比特币 PancakeSwap _比特币行情 BFUSD _比特币 BFUSD _数字货币市值 PAX Gold _币种排行 达世币 _比特币行情 AAPLB _比特币 MarsCoin _比特币行情 Pendle _加密货币行情 Gram _比特币行情 AAPLB _以太坊ETH价格 Ripple USD _BTC行情 LayerZero _币种排行 Celo _BTC行情 Aster _以太坊ETH价格 Gram _BTC行情 Aptos _比特币行情 莱特币 _币种排行 Bittensor _数字货币市值 Chainlink _比特币行情 Plasma _数字货币市值 Virtuals _BTC行情 Arbitrum _比特币 Tether Gold _加密货币行情 Sui _加密货币行情 莱特币 _比特币