Illuvium
ILV · 美元计价
$2.98
-3.25%
≈ ￥19.668
(-$0.10)
更新于 2026-11-02 03:45:01
24H 最高$3.11
24H 最低$2.98
今日开盘$3.08
24H 成交量$11.96万
流通市值$2,509.65万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,182.03万 | $20.47亿 | -2.39% |
| 647 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 211 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | 0.00% |
| 250 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $49.76万 | $8.55亿 | -2.20% |
| 510 |
METMeteora
|
$0.279 | $0.2868 | $0.2777 | $13.18万 | $1.36亿 | -2.17% |
| 638 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.20万 | — | 0.54% |
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.35万 | $357.58万 | -1.88% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$861.85 | $868.27 | $853.40 | $2.47万 | — | 0.24% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $101.07万 | $1,691.07万 | -2.59% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 678 |
FWDIBFWDIB
|
$6.36 | $6.44 | $6.33 | $7,125.63 | — | -1.24% |
| 516 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $12.97万 | $1,425.15万 | -2.20% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $35.46万 | $4,201.10万 | -1.75% |
| 455 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.22万 | $1,291.79万 | -1.61% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.00万 | — | 0.20% |
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $70.24万 | $3,799.93万 | -3.16% |
| 396 |
GRTThe Graph
|
$0.02001 | $0.0207 | $0.01985 | $25.77万 | $1.93亿 | -2.30% |
相关站点
共 40 个
Aster _BTC行情
USD1 _加密货币行情
XRP _比特币行情
Initia _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币
CRCLB _数字货币市值
Celestia _比特币
THORChain _以太坊ETH价格
Stellar _数字货币市值
Holo _数字货币市值
Avalanche _BTC行情
Stacks _币种排行
Aptos _比特币
RWUSD _币种排行
Artificial _币种排行
PancakeSwap _比特币
DODO _BTC行情
Hemi _数字货币市值
United Stables _BTC行情
Plasma _数字货币市值
PAX Gold _比特币行情
Filecoin _比特币行情
Eigenlayer _BTC行情
Celo _数字货币市值
RWUSD _BTC行情
Eigenlayer _BTC行情
Starknet _加密货币行情
Solv Protocol _数字货币市值
NVDAB _加密货币行情
Plume _比特币行情
Injective _数字货币市值
Prometeus _以太坊ETH价格
Dogecoin _BTC行情
Injective _比特币
Cosmos _比特币
USD1 _币种排行
XRP _加密货币行情
Power Ledger _BTC行情
Filecoin _加密货币行情