io.net
IO · 美元计价
$0.1283
-4.33%
≈ ￥0.84678
(-$0.01)
更新于 2026-11-02 14:50:02
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.16万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,628.08万 | $20.47亿 | -2.82% |
| 660 |
SMHBSMHB
|
$533.37 | $535.19 | $527.03 | $2.38万 | — | 1.08% |
| 133 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.93万 | $40.69亿 | -0.01% |
| 188 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $74.28万 | $8.55亿 | -2.51% |
| 453 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.40万 | $1.36亿 | -1.09% |
| 664 |
TMFBTMFB
|
$29.57 | $29.85 | $29.44 | $2.19万 | — | -0.03% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.70万 | $357.58万 | -0.84% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$871.32 | $875.82 | $854.30 | $1.37万 | — | 1.28% |
| 169 |
AVAAVA
|
$0.3049 | $0.338 | $0.301 | $88.44万 | $1,691.07万 | -6.79% |
| 303 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.96万 | $645.48万 | -0.63% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.33万 | — | -0.16% |
| 504 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01622 | $15.22万 | $1,425.15万 | -2.87% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006285 | $0.0005814 | $37.86万 | $4,201.10万 | -5.06% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.59万 | $1,291.79万 | -3.20% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 131 |
BNCBBNCB
|
$5.04 | $5.16 | $5.01 | $129.34万 | — | -1.56% |
| 213 |
REDRedStone
|
$0.1354 | $0.1388 | $0.134 | $65.26万 | $3,799.93万 | -0.59% |
| 386 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01984 | $27.85万 | $1.93亿 | -2.36% |
相关站点
共 40 个
GOOGLB _比特币
SNDKB _币种排行
Caldera _比特币
Initia _币种排行
Uniswap _比特币行情
Prometeus _以太坊ETH价格
Pepe _加密货币行情
Gravity _以太坊ETH价格
Aptos _数字货币市值
Uniswap _币种排行
牛来 _币种排行
Tether Gold _币种排行
BNB _数字货币市值
EUR _币种排行
First Digital _比特币行情
Sei _比特币
PancakeSwap _加密货币行情
Uniswap _比特币行情
Aerodrome _比特币行情
Filecoin _币种排行
BitTensor _数字货币市值
Ethereum _数字货币市值
Uniswap _数字货币市值
United Stables _BTC行情
Plume _比特币
Vanar Chain _数字货币市值
Initia _加密货币行情
Aave _以太坊ETH价格
Sei _以太坊ETH价格
XRP _比特币
EUR _币种排行
Zcash _加密货币行情
Avalanche _BTC行情
Mitosis _数字货币市值
Ondo _以太坊ETH价格
Ethena _BTC行情
Initia _比特币行情
Sophon _币种排行
Plasma _比特币行情
Vanar Chain _数字货币市值