IOTA
IOTA · 美元计价
$0.0391
-1.51%
≈ ￥0.25806
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0397
24H 成交量$17.28万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000048 | $3,771.23万 | $20.47亿 | -2.40% |
| 665 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.00万 | — | 1.06% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $98.00万 | $40.69亿 | 0.00% |
| 192 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0927 | $73.03万 | $8.55亿 | -1.79% |
| 449 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $19.59万 | $1.36亿 | -1.02% |
| 657 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.50万 | $357.58万 | -0.63% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 674 |
GEVBGEVB
|
$870.75 | $873.34 | $854.30 | $1.49万 | — | 1.22% |
| 156 |
AVAAVA
|
$0.3082 | $0.338 | $0.301 | $95.38万 | $1,691.07万 | -6.86% |
| 319 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 682 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.12万 | — | 0.31% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.57万 | $1,425.15万 | -1.56% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005958 | $0.0006285 | $0.0005952 | $34.99万 | $4,201.10万 | -2.57% |
| 472 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.72万 | $1,291.79万 | -2.06% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 124 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $144.56万 | — | -0.39% |
| 213 |
REDRedStone
|
$0.1353 | $0.1388 | $0.134 | $64.33万 | $3,799.93万 | -1.53% |
| 389 |
GRTThe Graph
|
$0.02001 | $0.02052 | $0.01985 | $27.30万 | $1.93亿 | -1.72% |
相关站点
共 40 个
CRCLB _比特币行情
Injective _数字货币市值
Official _加密货币行情
Sophon _币种排行
First Digital _币种排行
Aave _BTC行情
MARSCOIN _比特币行情
INTCB _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _比特币
牛来 _币种排行
Hedera _比特币行情
Prometeus _比特币
Aerodrome _数字货币市值
牛来 _比特币行情
Near Protocol _以太坊ETH价格
COTI _数字货币市值
Prometeus _BTC行情
Aster _比特币
Injective _加密货币行情
THORChain _BTC行情
Celestia _BTC行情
TONToken _数字货币市值
Quant _数字货币市值
BIO Protocol _加密货币行情
Filecoin _BTC行情
Stacks _比特币
Caldera _比特币
Ripple USD _以太坊ETH价格
CRCLB _币种排行
Holo _币种排行
Dash _以太坊ETH价格
MARSCOIN _数字货币市值
Arbitrum _币种排行
Cardano _数字货币市值
LayerZero _加密货币行情
TONToken _BTC行情
Gram _比特币
Hashflow _以太坊ETH价格
Stellar _以太坊ETH价格