币种侦察
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0336
-2.89% ≈ ￥0.22176 (-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0346
24H 成交量$24.69万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% Thena $0.0481 -3.41% SKALESKL $0.00403 -1.95% Synthetix NetworkSNX $0.1834 -1.72% Axie InfinityAXS $0.868 -0.91% Sahara AI $0.00736 -1.34% IOST $0.000719 -1.10% Mina Protocol $0.0589 -1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000487 $0.00000511 $0.0000048 $4,524.97万 $20.69亿 -2.60%
643 SMHB SMHBSMHB $528.34 $529.78 $525.83 $1.86万 — 0.14%
156 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $100.35万 $40.68亿 0.01%
334 ALGO ALGOAlgorand $0.0947 $0.0964 $0.0943 $35.07万 $8.64亿 -1.56%
519 MET METMeteora $0.2817 $0.2897 $0.2813 $12.61万 $1.36亿 -2.66%
634 TMFB TMFBTMFB $29.64 $29.88 $29.52 $2.30万 — -0.77%
579 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.96万 $357.85万 -2.26%
309 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
633 GEVB GEVBGEVB $859.45 $868.07 $853.40 $2.38万 — -0.05%
155 AVA AVAAVA $0.3024 $0.338 $0.301 $100.80万 $1,783.56万 -5.41%
329 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $35.49万 $651.59万 -1.83%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,283.92 — -1.54%
527 AIXBT AIXBTaixbt by Virtuals $0.01666 $0.01714 $0.0166 $11.72万 $1,431.12万 -2.80%
431 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
361 BOME BOMEBOOK OF MEME $0.0006106 $0.0006285 $0.0006067 $29.93万 $4,266.92万 -1.50%
451 PIXEL PIXELPixels $0.00433 $0.00447 $0.0043 $18.29万 $1,295.50万 -2.92%
287 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
160 BNCB BNCBBNCB $5.13 $5.16 $5.07 $95.63万 — 0.98%
174 RED REDRedStone $0.1358 $0.1442 $0.1341 $87.86万 $3,822.58万 -4.97%
390 GRT GRTThe Graph $0.02016 $0.021 $0.02012 $25.99万 $1.93亿 -3.95%

相关站点

共 40 个
MARSCOIN _币种排行 BEAMX _BTC行情 Gram _以太坊ETH价格 Dash _数字货币市值 BNB _BTC行情 Power Ledger _比特币行情 DODO _以太坊ETH价格 Hedera _BTC行情 Ondo _数字货币市值 PancakeSwap _比特币 BUSD _BTC行情 Pump.fun _加密货币行情 Power Ledger _以太坊ETH价格 SNDKB _以太坊ETH价格 Dash _比特币 SNDKB _比特币行情 RWUSD _比特币 Stacks _加密货币行情 Cosmos _比特币 Quant _比特币行情 SOXLB _比特币 Caldera _比特币 Prometeus _币种排行 Gram _数字货币市值 Dogecoin _以太坊ETH价格 Gitcoin _BTC行情 Gram _比特币 Filecoin _以太坊ETH价格 Lisk _比特币 DODO _比特币行情 Aerodrome _数字货币市值 Morpho _币种排行 Aerodrome _数字货币市值 TONToken _比特币行情 BitTensor _BTC行情 Injective _加密货币行情 Lisk _以太坊ETH价格 Panther _BTC行情 BIO Protocol _数字货币市值 BitTensor _BTC行情