Kusama
KSM · 美元计价
$3.46
-0.86%
≈ ￥22.836
(-$0.03)
更新于 2026-11-02 07:10:02
24H 最高$3.53
24H 最低$3.43
今日开盘$3.49
24H 成交量$5.95万
流通市值$8.85万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,023.15万 | $20.47亿 | -1.80% |
| 643 |
SMHBSMHB
|
$527.57 | $529.81 | $525.98 | $1.87万 | — | 0.14% |
| 228 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 214 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0927 | $60.69万 | $8.55亿 | -2.10% |
| 512 |
METMeteora
|
$0.2818 | $0.2858 | $0.2777 | $13.32万 | $1.36亿 | -0.74% |
| 637 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.85万 | $357.58万 | -1.47% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 148 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $98.30万 | $1,691.07万 | -0.86% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.25万 | $645.48万 | -0.94% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,450.39 | — | -0.78% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $11.61万 | $1,425.15万 | -0.96% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006285 | $0.0005983 | $35.43万 | $4,201.10万 | -1.63% |
| 455 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.05万 | $1,291.79万 | -1.38% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 138 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $108.95万 | — | -0.59% |
| 211 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $63.75万 | $3,799.93万 | -1.02% |
| 373 |
GRTThe Graph
|
$0.02007 | $0.02064 | $0.01985 | $27.51万 | $1.93亿 | -2.57% |
相关站点
共 40 个
SuperVerse _比特币行情
Morpho _BTC行情
GOOGLB _加密货币行情
Pudgy Penguins _比特币行情
BIO Protocol _比特币行情
Initia _币种排行
Worldcoin _比特币行情
Gitcoin _比特币
Midnight _币种排行
Zcash _比特币行情
TONToken _以太坊ETH价格
Reserve Rights _BTC行情
Aave _比特币行情
Injective _数字货币市值
Nillion _以太坊ETH价格
Midnight _BTC行情
Bubblemaps _以太坊ETH价格
EUR _比特币行情
Plume _加密货币行情
Initia _以太坊ETH价格
Uniswap _比特币行情
Plume _币种排行
Power Ledger _比特币行情
Power Ledger _比特币
Vanar Chain _BTC行情
Cardano _数字货币市值
Hyperliquid _数字货币市值
NVDAB _以太坊ETH价格
Midnight _以太坊ETH价格
Plasma _以太坊ETH价格
Gravity _加密货币行情
Gravity _以太坊ETH价格
COTI _数字货币市值
NVDAB _数字货币市值
SOXLB _比特币
BIO Protocol _币种排行
Bubblemaps _BTC行情
Arbitrum _BTC行情
Ethereum _比特币
Kite _比特币行情