Mina Protocol
MINA · 美元计价
$0.0587
-0.51%
≈ ￥0.38742
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.0599
24H 最低$0.0576
今日开盘$0.059
24H 成交量$25.90万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000508 | $0.0000048 | $3,855.42万 | $20.47亿 | -2.57% |
| 658 |
SMHBSMHB
|
$533.35 | $533.35 | $526.44 | $2.15万 | — | 1.24% |
| 171 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $85.39万 | $40.69亿 | -0.02% |
| 205 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $65.41万 | $8.55亿 | -0.63% |
| 465 |
METMeteora
|
$0.2851 | $0.286 | $0.2777 | $18.01万 | $1.36亿 | 0.42% |
| 656 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.64% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 664 |
GEVBGEVB
|
$873.33 | $873.33 | $853.40 | $1.70万 | — | 1.71% |
| 147 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $97.87万 | $1,691.07万 | -3.17% |
| 322 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.84万 | $645.48万 | 1.25% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.47% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.0167 | $0.01689 | $0.01634 | $13.83万 | $1,425.15万 | -0.18% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
BOMEBOOK OF MEME
|
$0.0006055 | $0.0006285 | $0.0005983 | $32.83万 | $4,201.10万 | -0.97% |
| 467 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $17.95万 | $1,291.79万 | -0.69% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 125 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $136.01万 | — | -0.39% |
| 214 |
REDRedStone
|
$0.1375 | $0.1397 | $0.134 | $62.35万 | $3,799.93万 | -1.22% |
| 384 |
GRTThe Graph
|
$0.02021 | $0.02055 | $0.01985 | $27.76万 | $1.93亿 | -0.88% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
BIO Protocol _比特币
QQQB _加密货币行情
BNB _币种排行
TRON _比特币
Plasma _比特币
EUR _加密货币行情
BNB _加密货币行情
MARSCOIN _数字货币市值
Starknet _BTC行情
Hemi _币种排行
Prometeus _BTC行情
Chainlink _以太坊ETH价格
TRON _比特币行情
Bitcoin _加密货币行情
Lisk _数字货币市值
Litecoin _币种排行
GOOGLB _比特币
United Stables _BTC行情
TRON _比特币
Hemi _币种排行
Mitosis _比特币行情
Aave _以太坊ETH价格
Hemi _加密货币行情
XRP _比特币行情
EUR _加密货币行情
RWUSD _加密货币行情
BEAMX _以太坊ETH价格
EUR _币种排行
KORUB _比特币
Aster _BTC行情
INTCB _加密货币行情
Nillion _BTC行情
Chainlink _以太坊ETH价格
Hemi _币种排行
Aster _比特币
Gitcoin _比特币
Ethena _数字货币市值
NVDAB _以太坊ETH价格
Starknet _BTC行情