币种侦察
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.02
1.05% ≈ ￥165.132 ($0.26)
更新于 2026-11-02 04:50:01
24H 最高$25.37
24H 最低$24.59
今日开盘$24.76
24H 成交量$6.97万
流通市值—
24H 涨跌额($0.26)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
Movement $0.006193 -1.61% Resolv $0.01521 -0.65% AS Roma Fan TokenASR $0.706 -1.26% Aevo $0.02006 -1.76% RONIN $0.0503 -0.20% Bella Protocol $0.0994 -1.97% 1000CAT $0.001604 -0.80% UMA $0.342 +0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 PEPE PEPEPepe $0.00000492 $0.0000051 $0.0000048 $4,133.00万 $20.47亿 -2.57%
641 SMHB SMHBSMHB $528.29 $529.81 $525.83 $2.01万 — 0.17%
229 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $55.11万 $40.69亿 -0.01%
222 ALGO ALGOAlgorand $0.0938 $0.0958 $0.093 $57.76万 $8.55亿 -1.26%
509 MET METMeteora $0.2799 $0.2868 $0.2777 $13.11万 $1.36亿 -1.51%
636 TMFB TMFBTMFB $29.79 $29.85 $29.52 $2.23万 — 0.37%
556 TKO TKOTokocrypto $0.0471 $0.0481 $0.0466 $9.76万 $357.58万 -1.05%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
633 GEVB GEVBGEVB $863.22 $868.27 $853.40 $2.46万 — 0.37%
149 AVA AVAAVA $0.3117 $0.338 $0.301 $98.70万 $1,691.07万 -0.86%
339 ZKC ZKCBoundless $0.0319 $0.0331 $0.0316 $32.24万 $645.48万 0.31%
681 FWDIB FWDIBFWDIB $6.33 $6.42 $6.33 $6,413.44 — -0.94%
514 AIXBT AIXBTaixbt by Virtuals $0.01653 $0.01689 $0.01634 $12.71万 $1,425.15万 -1.49%
429 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
317 BOME BOMEBOOK OF MEME $0.0006033 $0.0006285 $0.0005983 $35.53万 $4,201.10万 -1.57%
451 PIXEL PIXELPixels $0.0043 $0.0044 $0.00426 $18.45万 $1,291.79万 -1.60%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
152 BNCB BNCBBNCB $5.11 $5.16 $5.07 $94.63万 — 0.39%
203 RED REDRedStone $0.1355 $0.14 $0.134 $67.88万 $3,799.93万 -2.10%
388 GRT GRTThe Graph $0.02009 $0.0207 $0.01985 $25.92万 $1.93亿 -2.29%

相关站点

共 40 个
First Digital _比特币行情 Initia _数字货币市值 Eigenlayer _加密货币行情 Hemi _比特币 NFPrompt _比特币 Bitcoin _BTC行情 Stellar _以太坊ETH价格 Pepe _比特币行情 Dash _BTC行情 TONToken _以太坊ETH价格 Midnight _数字货币市值 Eigenlayer _BTC行情 Caldera _加密货币行情 Hedera _以太坊ETH价格 BEAMX _BTC行情 BEAMX _BTC行情 CoW Protocol _以太坊ETH价格 Injective _比特币 Avalanche _比特币 Holo _BTC行情 Dash _BTC行情 Ondo _比特币 Cardano _数字货币市值 PAX Gold _比特币行情 OFFICIAL TRUMP _数字货币市值 PAX Gold _以太坊ETH价格 Worldcoin _比特币行情 Ripple USD _币种排行 Pudgy Penguins _BTC行情 Hyperliquid _比特币 Gitcoin _以太坊ETH价格 Celestia _BTC行情 Cosmos _以太坊ETH价格 Injective _比特币行情 Sophon _币种排行 Avalanche _比特币行情 Litecoin _BTC行情 LayerZero _以太坊ETH价格 SNDKB _数字货币市值 Lisk _比特币行情