币种侦察
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000365
-1.35% ≈ ￥0.002409 (-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.00037
24H 成交量$11.75万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% RSK Infrastructure FrameworkRIF $0.0653 -2.97% Scroll $0.0204 -0.83% LivepeerLPT $1.435 +0.35% Terra Classic USDUSTC $0.00472 -1.67% Radiant CapitalRDNT $0.00328 -4.65% Xai Games $0.00712 -1.66% CartesiCTSI $0.02736 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000487 $0.00000511 $0.00000486 $4,495.41万 $20.69亿 -3.18%
644 SMHB SMHBSMHB $529.01 $529.78 $525.83 $1.91万 — 0.29%
158 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $102.25万 $40.68亿 0.02%
329 ALGO ALGOAlgorand $0.0951 $0.0968 $0.0943 $36.42万 $8.64亿 -0.94%
510 MET METMeteora $0.2839 $0.2898 $0.2825 $13.89万 $1.36亿 -0.46%
635 TMFB TMFBTMFB $29.66 $29.89 $29.52 $2.42万 — -0.27%
579 TKO TKOTokocrypto $0.0476 $0.0487 $0.047 $7.88万 $357.85万 -0.83%
309 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
637 GEVB GEVBGEVB $860.97 $868.07 $853.40 $2.33万 — -0.13%
156 AVA AVAAVA $0.3068 $0.338 $0.3054 $102.75万 $1,783.56万 -3.79%
291 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $43.85万 $651.59万 1.25%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,287.07 — -1.24%
528 AIXBT AIXBTaixbt by Virtuals $0.01676 $0.01715 $0.0166 $12.22万 $1,431.12万 -1.82%
436 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
353 BOME BOMEBOOK OF MEME $0.0006135 $0.0006285 $0.0006067 $31.49万 $4,266.92万 -0.29%
429 PIXEL PIXELPixels $0.00434 $0.00448 $0.00433 $21.50万 $1,295.50万 -2.69%
293 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
168 BNCB BNCBBNCB $5.14 $5.16 $5.06 $92.55万 — 1.58%
94 RED REDRedStone $0.1354 $0.1585 $0.1341 $179.51万 $3,822.58万 -10.75%
416 GRT GRTThe Graph $0.02041 $0.02105 $0.02012 $23.26万 $1.93亿 -1.88%

相关站点

共 40 个
Nillion _比特币行情 Bitcoin _以太坊ETH价格 Caldera _数字货币市值 BNB _BTC行情 PancakeSwap _数字货币市值 INTCB _比特币 Hyperliquid _比特币 Amp _币种排行 Zcash _BTC行情 XRP _数字货币市值 Gravity _加密货币行情 Hashflow _以太坊ETH价格 PancakeSwap _币种排行 MARSCOIN _以太坊ETH价格 Tether Gold _以太坊ETH价格 NVDAB _数字货币市值 COTI _比特币行情 Ethena _以太坊ETH价格 MSTRB _比特币 CoW Protocol _加密货币行情 USDC _数字货币市值 Ripple USD _数字货币市值 Internet _比特币行情 Artificial _加密货币行情 Initia _比特币行情 Vanar Chain _比特币 USDC _加密货币行情 Nillion _比特币行情 Uniswap _BTC行情 Initia _以太坊ETH价格 Plume _BTC行情 Bitcoin Cash _币种排行 Bitcoin _数字货币市值 Gravity _以太坊ETH价格 Aster _数字货币市值 Sui _数字货币市值 Stellar _加密货币行情 Hyperlane _数字货币市值 Celo _比特币 BitTensor _币种排行