币种侦察
行情总览
OG

OG Fan Token

OG · 美元计价
$2.348
-1.59% ≈ ￥15.4968 (-$0.04)
更新于 2026-11-01 21:55:03
24H 最高$2.40
24H 最低$2.34
今日开盘$2.386
24H 成交量$13.72万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Manta Network $0.05991 +1.01% Spell Token $0.0000787 -0.51% Kava LendHARD $0.0095 -40.25% RSK Infrastructure FrameworkRIF $0.0654 +0.15% Measurable Data TokenMDT $0.00403 -4.50% VeThor TokenVTHO $0.00057 -0.70% Walrus $0.02981 -0.27% Chainbase $0.0799 +3.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000493 $0.00000511 $0.00000486 $4,493.60万 $20.69亿 -1.40%
645 SMHB SMHBSMHB $528.91 $529.78 $525.83 $1.89万 — 0.29%
154 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $104.83万 $40.68亿 0.03%
343 ALGO ALGOAlgorand $0.0948 $0.0968 $0.0943 $34.51万 $8.64亿 -1.15%
500 MET METMeteora $0.2852 $0.2898 $0.2825 $14.56万 $1.36亿 0.04%
636 TMFB TMFBTMFB $29.66 $29.89 $29.52 $2.43万 — -0.54%
577 TKO TKOTokocrypto $0.0476 $0.0487 $0.047 $7.97万 $357.85万 -1.45%
314 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
639 GEVB GEVBGEVB $859.43 $868.07 $853.40 $2.23万 — 0.07%
162 AVA AVAAVA $0.3135 $0.338 $0.3124 $95.72万 $1,783.56万 -1.88%
292 ZKC ZKCBoundless $0.0324 $0.0331 $0.0314 $44.55万 $651.59万 3.19%
676 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,339.54 — -1.24%
536 AIXBT AIXBTaixbt by Virtuals $0.0168 $0.01715 $0.0166 $11.68万 $1,431.12万 -0.89%
437 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
363 BOME BOMEBOOK OF MEME $0.0006142 $0.0006285 $0.0006067 $31.04万 $4,266.92万 0.92%
427 PIXEL PIXELPixels $0.00438 $0.00448 $0.00433 $21.68万 $1,295.50万 -0.23%
296 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
188 BNCB BNCBBNCB $5.08 $5.14 $5.05 $77.53万 — 0.40%
63 RED REDRedStone $0.136 $0.1585 $0.1328 $343.20万 $3,822.58万 2.26%
408 GRT GRTThe Graph $0.02038 $0.02105 $0.02012 $24.82万 $1.93亿 -1.12%

相关站点

共 40 个
RWUSD _比特币行情 Amp _比特币行情 Dogecoin _以太坊ETH价格 Uniswap _币种排行 Pudgy Penguins _数字货币市值 Renzo _加密货币行情 Kite _以太坊ETH价格 PancakeSwap _加密货币行情 SuperVerse _以太坊ETH价格 Caldera _币种排行 Gitcoin _币种排行 Pendle _数字货币市值 Initia _比特币 Uniswap _以太坊ETH价格 Litecoin _币种排行 Celo _比特币 Hyperliquid _加密货币行情 PancakeSwap _加密货币行情 Aave _比特币行情 Morpho _以太坊ETH价格 Filecoin _比特币行情 Kite _BTC行情 Initia _比特币行情 牛来 _BTC行情 Ripple USD _以太坊ETH价格 Gravity _数字货币市值 BNB _比特币行情 Worldcoin _加密货币行情 Litecoin _比特币行情 Dash _比特币行情 Hyperlane _以太坊ETH价格 Vanar Chain _加密货币行情 CRCLB _比特币行情 Injective _币种排行 BNB _BTC行情 Dash _比特币行情 MSTRB _比特币 MARSCOIN _加密货币行情 Pepe _币种排行 MARSCOIN _BTC行情