币种侦察
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02514
2.86% ≈ ￥0.165924 ($0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02444
24H 成交量$190.82万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Celestia $0.4721 -1.56% Eigenlayer $0.1847 -3.15% Plume $0.01516 -4.23% Kite $0.1218 +6.28% Aerodrome Finance $0.6346 -0.98% Aptos $0.631 -1.04% Pudgy Penguins $0.007235 -1.19% Filecoin $0.8737 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
10 PEPE PEPEPepe $0.00000486 $0.00000511 $0.0000048 $4,441.52万 $20.47亿 -4.33%
647 SMHB SMHBSMHB $528.37 $529.81 $525.83 $1.70万 — 0.05%
213 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $63.94万 $40.69亿 -0.01%
278 ALGO ALGOAlgorand $0.0937 $0.0958 $0.0937 $44.45万 $8.55亿 -1.89%
510 MET METMeteora $0.2798 $0.2889 $0.2798 $13.12万 $1.36亿 -3.15%
636 TMFB TMFBTMFB $29.67 $29.85 $29.52 $2.22万 — -0.10%
561 TKO TKOTokocrypto $0.0472 $0.0482 $0.047 $8.99万 $357.58万 -1.67%
304 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
632 GEVB GEVBGEVB $861.54 $868.27 $853.40 $2.44万 — 0.22%
151 AVA AVAAVA $0.3054 $0.338 $0.301 $97.70万 $1,691.07万 -3.35%
337 ZKC ZKCBoundless $0.032 $0.0331 $0.0316 $33.32万 $645.48万 -0.93%
676 FWDIB FWDIBFWDIB $6.37 $6.47 $6.34 $7,196.19 — -1.39%
527 AIXBT AIXBTaixbt by Virtuals $0.01656 $0.01694 $0.01654 $11.68万 $1,425.15万 -2.07%
433 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
344 BOME BOMEBOOK OF MEME $0.000606 $0.0006285 $0.000606 $31.92万 $4,201.10万 -1.38%
449 PIXEL PIXELPixels $0.00432 $0.0044 $0.0043 $18.54万 $1,291.79万 -1.82%
283 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
156 BNCB BNCBBNCB $5.13 $5.16 $5.07 $95.29万 — 0.79%
183 RED REDRedStone $0.1354 $0.1409 $0.1341 $76.96万 $3,799.93万 -3.56%
396 GRT GRTThe Graph $0.02009 $0.0207 $0.02009 $25.46万 $1.93亿 -2.85%

相关站点

共 40 个
Holo _比特币行情 Aave _比特币行情 Chainlink _加密货币行情 PancakeSwap _以太坊ETH价格 Worldcoin _以太坊ETH价格 Solana _比特币行情 SOXLB _币种排行 MSTRB _BTC行情 PAX Gold _加密货币行情 Pump.fun _数字货币市值 EUR _加密货币行情 Avalanche _币种排行 EUR _BTC行情 Dash _加密货币行情 ZAMA _币种排行 Gravity _币种排行 Hyperliquid _数字货币市值 Aptos _以太坊ETH价格 Gitcoin _币种排行 Arbitrum _以太坊ETH价格 Filecoin _以太坊ETH价格 Renzo _数字货币市值 CRCLB _币种排行 Ripple USD _BTC行情 Tether Gold _比特币行情 Lisk _币种排行 Aster _加密货币行情 Ondo _币种排行 MARSCOIN _比特币行情 Caldera _数字货币市值 Aerodrome _比特币 Panther _以太坊ETH价格 Amp _比特币行情 Celestia _币种排行 Ethena _比特币 Pump.fun _数字货币市值 Hedera _BTC行情 Prometeus _加密货币行情 Bubblemaps _比特币 Plume _比特币