OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000511 | $0.0000048 | $4,621.70万 | $20.69亿 | -3.00% |
| 646 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.87万 | — | 0.23% |
| 159 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.04% |
| 334 |
ALGOAlgorand
|
$0.0948 | $0.0965 | $0.0943 | $35.15万 | $8.64亿 | -1.76% |
| 522 |
METMeteora
|
$0.2826 | $0.2898 | $0.2825 | $12.81万 | $1.36亿 | -2.11% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 580 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -2.07% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
GEVBGEVB
|
$859.14 | $868.07 | $853.40 | $2.38万 | — | -0.08% |
| 158 |
AVAAVA
|
$0.3037 | $0.338 | $0.3033 | $100.80万 | $1,783.56万 | -5.03% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.66万 | $651.59万 | -0.92% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,148.20 | — | -1.70% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0167 | $0.01715 | $0.0166 | $11.95万 | $1,431.12万 | -2.34% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006285 | $0.0006067 | $29.65万 | $4,266.92万 | -1.66% |
| 448 |
PIXELPixels
|
$0.00431 | $0.00448 | $0.0043 | $18.94万 | $1,295.50万 | -3.36% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 164 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $96.03万 | — | 0.98% |
| 138 |
REDRedStone
|
$0.1366 | $0.1512 | $0.1341 | $113.14万 | $3,822.58万 | -6.95% |
| 389 |
GRTThe Graph
|
$0.02021 | $0.02103 | $0.02012 | $26.25万 | $1.93亿 | -3.85% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Aave _币种排行
Gravity _比特币行情
Aptos _比特币行情
Bitcoin Cash _比特币行情
Arbitrum _币种排行
Eigenlayer _数字货币市值
Artificial _比特币
INTCB _币种排行
BNB _加密货币行情
Initia _BTC行情
TONToken _比特币
RWUSD _比特币行情
BIO Protocol _币种排行
OFFICIAL TRUMP _币种排行
BUSD _以太坊ETH价格
BEAMX _数字货币市值
Morpho _BTC行情
Aptos _加密货币行情
LayerZero _数字货币市值
SNDKB _币种排行
DODO _以太坊ETH价格
Hyperliquid _比特币
Internet _BTC行情
Caldera _数字货币市值
Pepe _BTC行情
SuperVerse _比特币
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Gitcoin _比特币
Sui _BTC行情
Litecoin _加密货币行情
BEAMX _数字货币市值
Bubblemaps _数字货币市值
LayerZero _加密货币行情
Avalanche _数字货币市值
Cardano _加密货币行情
Gitcoin _BTC行情
Solana _数字货币市值
Pepe _数字货币市值