OpenGradient
OPG · 美元计价
$0.1219
-2.95%
≈ ￥0.80454
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1256
24H 成交量$29.00万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000495 | $0.0000051 | $0.0000048 | $3,924.40万 | $20.47亿 | -2.17% |
| 656 |
SMHBSMHB
|
$533.14 | $533.14 | $526.38 | $1.96万 | — | 1.21% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.54万 | $40.69亿 | -0.03% |
| 207 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $64.23万 | $8.55亿 | -0.84% |
| 474 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.74万 | $1.36亿 | -0.18% |
| 648 |
TMFBTMFB
|
$29.54 | $29.85 | $29.44 | $2.30万 | — | -0.20% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.27万 | $357.58万 | 0.42% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 658 |
GEVBGEVB
|
$865.92 | $868.27 | $853.40 | $1.92万 | — | 0.91% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.91% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.79万 | $645.48万 | 0.31% |
| 674 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.02万 | — | 0.31% |
| 525 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $13.31万 | $1,425.15万 | -0.84% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $34.48万 | $4,201.10万 | -1.06% |
| 463 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.20万 | $1,291.79万 | -1.15% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 135 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $115.56万 | — | -0.39% |
| 214 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.49万 | $3,799.93万 | 0.00% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02055 | $0.01985 | $28.73万 | $1.93亿 | -1.27% |
相关站点
共 40 个
NVDAB _数字货币市值
Mitosis _比特币
Stacks _加密货币行情
Caldera _币种排行
Sophon _比特币
Gitcoin _以太坊ETH价格
Prometeus _BTC行情
Gravity _加密货币行情
Celo _加密货币行情
Solana _比特币行情
Holo _比特币
Avalanche _数字货币市值
Lisk _比特币
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
TRON _币种排行
SOXLB _以太坊ETH价格
Gravity _BTC行情
THORChain _币种排行
THORChain _币种排行
ZAMA _数字货币市值
Bubblemaps _比特币
SuperVerse _加密货币行情
SKHYB _BTC行情
Sui _加密货币行情
PancakeSwap _比特币行情
QQQB _比特币行情
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _以太坊ETH价格
Kite _比特币
Stacks _加密货币行情
Filecoin _数字货币市值
Stellar _币种排行
Aster _币种排行
Filecoin _以太坊ETH价格
Kite _数字货币市值
Dogecoin _加密货币行情
Stellar _比特币行情