Orca
ORCA · 美元计价
$1.505
-1.25%
≈ ￥9.933
(-$0.02)
更新于 2026-11-02 07:30:02
24H 最高$1.56
24H 最低$1.49
今日开盘$1.524
24H 成交量$35.08万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,001.47万 | $20.47亿 | -2.20% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.82万 | — | 0.36% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.56万 | $40.69亿 | -0.01% |
| 216 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0927 | $61.03万 | $8.55亿 | -1.89% |
| 509 |
METMeteora
|
$0.2823 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.63% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 542 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.30万 | $357.58万 | -0.63% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 636 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.83万 | $1,691.07万 | -1.49% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,455.43 | — | -0.78% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.08% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006285 | $0.0005983 | $35.72万 | $4,201.10万 | -1.65% |
| 457 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.10万 | $1,291.79万 | -1.15% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 137 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $109.98万 | — | 0.00% |
| 211 |
REDRedStone
|
$0.1361 | $0.14 | $0.134 | $63.80万 | $3,799.93万 | -1.16% |
| 379 |
GRTThe Graph
|
$0.02009 | $0.02062 | $0.01985 | $27.35万 | $1.93亿 | -2.52% |
相关站点
共 40 个
TRON _BTC行情
INTCB _以太坊ETH价格
INTWB _比特币行情
SNDKB _比特币
BEAMX _以太坊ETH价格
Sui _加密货币行情
Aerodrome _比特币
Solana _数字货币市值
Pump.fun _以太坊ETH价格
SOXLB _加密货币行情
GOOGLB _数字货币市值
BIO Protocol _以太坊ETH价格
Initia _比特币行情
NFPrompt _加密货币行情
Aave _以太坊ETH价格
Starknet _比特币行情
NFPrompt _数字货币市值
Aave _以太坊ETH价格
Celestia _加密货币行情
SOXLB _数字货币市值
CoW Protocol _数字货币市值
United Stables _币种排行
INTCB _以太坊ETH价格
MARSCOIN _数字货币市值
Celo _数字货币市值
Celestia _加密货币行情
Ethereum _BTC行情
牛来 _以太坊ETH价格
Ondo _数字货币市值
Gitcoin _加密货币行情
Ondo _比特币
Vanar Chain _币种排行
NVDAB _比特币
Filecoin _数字货币市值
Dogecoin _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _BTC行情
BIO Protocol _加密货币行情
Uniswap _数字货币市值
MARSCOIN _比特币行情