币种侦察
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 06:40:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.1044 -4.48% Tornado Cash $4.06 -4.02% SNXXB $6.92 +1.77% Lorenzo ProtocolBANK $0.0258 -0.77% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 PEPE PEPEPepe $0.00000486 $0.0000051 $0.0000048 $4,114.21万 $20.47亿 -3.19%
641 SMHB SMHBSMHB $527.94 $529.81 $525.83 $1.92万 — 0.18%
229 USDE USDEEthena USDe $0.9998 $0.9998 $0.999 $55.26万 $40.69亿 0.00%
220 ALGO ALGOAlgorand $0.0931 $0.0957 $0.0927 $58.00万 $8.55亿 -2.62%
520 MET METMeteora $0.2806 $0.2858 $0.2777 $12.89万 $1.36亿 -1.34%
637 TMFB TMFBTMFB $29.73 $29.85 $29.52 $2.22万 — 0.30%
551 TKO TKOTokocrypto $0.0468 $0.0481 $0.0466 $10.64万 $357.58万 -1.47%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
634 GEVB GEVBGEVB $867.59 $868.27 $853.40 $2.45万 — 0.91%
150 AVA AVAAVA $0.3101 $0.338 $0.301 $98.11万 $1,691.07万 -1.77%
335 ZKC ZKCBoundless $0.0317 $0.0331 $0.0314 $33.01万 $645.48万 -0.94%
681 FWDIB FWDIBFWDIB $6.31 $6.42 $6.31 $6,454.98 — -0.94%
529 AIXBT AIXBTaixbt by Virtuals $0.0164 $0.01689 $0.01634 $11.58万 $1,425.15万 -1.74%
428 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
323 BOME BOMEBOOK OF MEME $0.0006001 $0.0006285 $0.0005983 $34.51万 $4,201.10万 -2.20%
455 PIXEL PIXELPixels $0.00427 $0.0044 $0.00426 $17.96万 $1,291.79万 -1.84%
271 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
141 BNCB BNCBBNCB $5.03 $5.16 $5.02 $107.62万 — -0.98%
208 RED REDRedStone $0.1354 $0.14 $0.134 $63.98万 $3,799.93万 -1.88%
377 GRT GRTThe Graph $0.02002 $0.02064 $0.01985 $27.38万 $1.93亿 -2.67%

相关站点

共 40 个
Aerodrome _比特币 Ethereum _加密货币行情 MARSCOIN _以太坊ETH价格 Internet _比特币 Origin _比特币 Nillion _比特币行情 Vanar Chain _数字货币市值 Pudgy Penguins _比特币 Ondo _以太坊ETH价格 Pepe _比特币行情 PancakeSwap _比特币行情 Plasma _数字货币市值 SNDKB _数字货币市值 SOXLB _加密货币行情 Sophon _币种排行 Sophon _BTC行情 BEAMX _比特币 Arbitrum _加密货币行情 Ethereum _数字货币市值 Initia _比特币 OFFICIAL TRUMP _币种排行 CoW Protocol _加密货币行情 Celo _币种排行 Artificial _加密货币行情 Litecoin _币种排行 First Digital _以太坊ETH价格 CoW Protocol _数字货币市值 Pepe _比特币 Solv Protocol _数字货币市值 Gitcoin _比特币行情 Filecoin _数字货币市值 SNDKB _加密货币行情 Origin _数字货币市值 Kite _加密货币行情 Solv Protocol _比特币行情 Solana _比特币 Stacks _数字货币市值 GOOGLB _比特币行情 Starknet _加密货币行情 Bitcoin _比特币行情