币种侦察
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.89
0.06% ≈ ￥520.674 ($0.05)
更新于 2026-11-02 00:50:03
24H 最高$79.09
24H 最低$78.61
今日开盘$78.84
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.05)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
BBB $8.37 -0.36% WDCB $372.53 +0.89% LLYB $1428.99 -0.23% ASTSB $40.93 +0.25% AVGOB $327.62 +0.12% PENGB $53.03 +0.91% ADBEB $250.16 +0.04% CRWVB $55.38 +0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000488 $0.00000511 $0.0000048 $4,523.00万 $20.69亿 -2.60%
643 SMHB SMHBSMHB $529.81 $529.81 $525.83 $1.86万 — 0.42%
157 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $100.35万 $40.68亿 0.01%
330 ALGO ALGOAlgorand $0.0947 $0.0964 $0.0943 $35.36万 $8.64亿 -1.56%
519 MET METMeteora $0.2817 $0.2894 $0.2813 $12.57万 $1.36亿 -2.63%
634 TMFB TMFBTMFB $29.71 $29.88 $29.52 $2.30万 — -0.54%
577 TKO TKOTokocrypto $0.0476 $0.0486 $0.047 $7.95万 $357.85万 -1.86%
309 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
633 GEVB GEVBGEVB $859.45 $868.07 $853.40 $2.38万 — -0.05%
155 AVA AVAAVA $0.3024 $0.338 $0.301 $101.02万 $1,783.56万 -5.74%
333 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $35.28万 $651.59万 -2.13%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,283.92 — -1.54%
528 AIXBT AIXBTaixbt by Virtuals $0.01668 $0.01713 $0.0166 $11.73万 $1,431.12万 -2.63%
431 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
361 BOME BOMEBOOK OF MEME $0.00061 $0.0006285 $0.0006067 $29.80万 $4,266.92万 -1.76%
451 PIXEL PIXELPixels $0.00432 $0.00447 $0.0043 $18.27万 $1,295.50万 -3.14%
286 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
160 BNCB BNCBBNCB $5.13 $5.16 $5.07 $95.62万 — 0.79%
174 RED REDRedStone $0.1359 $0.1437 $0.1341 $86.76万 $3,822.58万 -5.23%
390 GRT GRTThe Graph $0.02014 $0.021 $0.02012 $25.97万 $1.93亿 -3.96%

相关站点

共 40 个
MARSCOIN _以太坊ETH价格 Bitcoin _BTC行情 Cosmos _币种排行 Hyperliquid _以太坊ETH价格 Worldcoin _比特币 Hashflow _币种排行 Bitcoin Cash _BTC行情 First Digital _比特币 Gram _数字货币市值 Pepe _以太坊ETH价格 Initia _BTC行情 THORChain _比特币行情 Renzo _BTC行情 Pump.fun _BTC行情 Kite _比特币行情 ZAMA _比特币 Artificial _BTC行情 Solv Protocol _币种排行 Dash _BTC行情 SOXLB _比特币行情 OFFICIAL TRUMP _比特币行情 CoW Protocol _以太坊ETH价格 BEAMX _比特币 TRON _比特币行情 Chainlink _加密货币行情 THORChain _比特币 Injective _加密货币行情 TONToken _加密货币行情 Tether Gold _数字货币市值 TONToken _比特币行情 TONToken _币种排行 Stacks _比特币 Gravity _比特币 NVDAB _加密货币行情 THORChain _比特币行情 Ethena _数字货币市值 Dogecoin _以太坊ETH价格 Amp _比特币行情 Sui _数字货币市值 Renzo _币种排行