POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,495.98万 | $20.69亿 | -2.79% |
| 646 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.74万 | — | 0.36% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.02% |
| 327 |
ALGOAlgorand
|
$0.0947 | $0.0961 | $0.0943 | $35.52万 | $8.64亿 | -1.25% |
| 519 |
METMeteora
|
$0.2819 | $0.2892 | $0.2813 | $12.50万 | $1.36亿 | -2.32% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.30万 | — | -0.10% |
| 567 |
TKOTokocrypto
|
$0.0481 | $0.0486 | $0.047 | $8.58万 | $357.85万 | -0.41% |
| 306 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
GEVBGEVB
|
$858.93 | $868.07 | $853.40 | $2.39万 | — | -0.09% |
| 155 |
AVAAVA
|
$0.305 | $0.338 | $0.301 | $99.21万 | $1,783.56万 | -4.81% |
| 340 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.62万 | $651.59万 | -1.84% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,042.01 | — | -0.93% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01667 | $0.01704 | $0.0166 | $11.65万 | $1,431.12万 | -2.17% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
BOMEBOOK OF MEME
|
$0.0006096 | $0.0006285 | $0.0006067 | $29.08万 | $4,266.92万 | -1.01% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00445 | $0.0043 | $18.31万 | $1,295.50万 | -2.70% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 159 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.52万 | — | 0.98% |
| 178 |
REDRedStone
|
$0.1361 | $0.1421 | $0.1341 | $82.60万 | $3,822.58万 | -4.16% |
| 393 |
GRTThe Graph
|
$0.02015 | $0.02085 | $0.02012 | $25.47万 | $1.93亿 | -3.08% |
相关站点
共 40 个
Hedera _以太坊ETH价格
GOOGLB _币种排行
Dogecoin _比特币行情
Plume _BTC行情
CoW Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Nillion _BTC行情
Hyperliquid _以太坊ETH价格
Kite _币种排行
Gram _币种排行
ZAMA _比特币
BUSD _BTC行情
PancakeSwap _数字货币市值
Aster _比特币行情
Hashflow _币种排行
LayerZero _加密货币行情
MARSCOIN _币种排行
牛来 _比特币
Ethereum _BTC行情
Morpho _以太坊ETH价格
PancakeSwap _比特币
Plume _数字货币市值
Stacks _比特币
DODO _数字货币市值
First Digital _数字货币市值
XRP _以太坊ETH价格
Renzo _比特币行情
Amp _比特币
Filecoin _比特币行情
CRCLB _币种排行
BIO Protocol _BTC行情
Pepe _比特币行情
United Stables _以太坊ETH价格
Injective _数字货币市值
SuperVerse _BTC行情
Power Ledger _数字货币市值
Solana _以太坊ETH价格
Sophon _币种排行
Plasma _BTC行情
Lisk _以太坊ETH价格