FC Porto
PORTO · 美元计价
$0.41
-2.15%
≈ ￥2.706
(-$0.01)
更新于 2026-11-02 05:10:01
24H 最高$0.421
24H 最低$0.408
今日开盘$0.419
24H 成交量$11.54万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,136.49万 | $20.47亿 | -2.18% |
| 641 |
SMHBSMHB
|
$527.81 | $529.81 | $525.83 | $2.04万 | — | -0.10% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 223 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.41万 | $8.55亿 | -1.26% |
| 510 |
METMeteora
|
$0.2802 | $0.2868 | $0.2777 | $13.12万 | $1.36亿 | -1.30% |
| 636 |
TMFBTMFB
|
$29.71 | $29.85 | $29.52 | $2.23万 | — | 0.30% |
| 556 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -0.84% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$863.12 | $868.27 | $853.40 | $2.47万 | — | 0.35% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -0.42% |
| 341 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.01万 | $645.48万 | 0.00% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 522 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $12.28万 | $1,425.15万 | -1.73% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -1.28% |
| 451 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.41万 | $1,291.79万 | -0.92% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 151 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.33万 | — | 0.59% |
| 205 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $67.18万 | $3,799.93万 | -1.95% |
| 389 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $25.56万 | $1.93亿 | -2.19% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Bitcoin _BTC行情
Morpho _比特币行情
United Stables _以太坊ETH价格
Stacks _数字货币市值
MARSCOIN _比特币行情
Caldera _BTC行情
Dogecoin _加密货币行情
Arbitrum _币种排行
Hemi _比特币
Aave _以太坊ETH价格
Vanar Chain _数字货币市值
Bitcoin _比特币行情
Origin _数字货币市值
Prometeus _币种排行
Aerodrome _BTC行情
Solana _BTC行情
INTCB _加密货币行情
Ethena _数字货币市值
USD1 _BTC行情
Worldcoin _比特币
EUR _BTC行情
SuperVerse _比特币行情
Midnight _数字货币市值
Bitcoin Cash _比特币
Reserve Rights _加密货币行情
Aave _BTC行情
MARSCOIN _数字货币市值
BEAMX _加密货币行情
SuperVerse _比特币
MSTRB _比特币
TONToken _BTC行情
Power Ledger _比特币行情
GOOGLB _比特币
Tether Gold _BTC行情
Internet _比特币
INTWB _比特币
Ethereum _BTC行情
USDC _币种排行
TONToken _币种排行