Radworks
RAD · 美元计价
$0.24
-2.04%
≈ ￥1.584
(-$0.01)
更新于 2026-11-02 02:20:01
24H 最高$0.259
24H 最低$0.237
今日开盘$0.245
24H 成交量$99.87万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000511 | $0.0000048 | $4,441.52万 | $20.47亿 | -4.33% |
| 647 |
SMHBSMHB
|
$528.37 | $529.81 | $525.83 | $1.70万 | — | 0.05% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.94万 | $40.69亿 | -0.01% |
| 278 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.0937 | $44.45万 | $8.55亿 | -1.89% |
| 510 |
METMeteora
|
$0.2798 | $0.2889 | $0.2798 | $13.12万 | $1.36亿 | -3.15% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 561 |
TKOTokocrypto
|
$0.0472 | $0.0482 | $0.047 | $8.99万 | $357.58万 | -1.67% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 632 |
GEVBGEVB
|
$861.54 | $868.27 | $853.40 | $2.44万 | — | 0.22% |
| 151 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $97.70万 | $1,691.07万 | -3.35% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.32万 | $645.48万 | -0.93% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,196.19 | — | -1.39% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.07% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006285 | $0.000606 | $31.92万 | $4,201.10万 | -1.38% |
| 449 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.54万 | $1,291.79万 | -1.82% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.29万 | — | 0.79% |
| 183 |
REDRedStone
|
$0.1354 | $0.1409 | $0.1341 | $76.96万 | $3,799.93万 | -3.56% |
| 396 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02009 | $25.46万 | $1.93亿 | -2.85% |
相关站点
共 40 个
USDC _数字货币市值
GOOGLB _数字货币市值
TRON _加密货币行情
INTCB _比特币行情
Holo _比特币
Initia _比特币
First Digital _币种排行
Litecoin _比特币
BEAMX _BTC行情
INTCB _以太坊ETH价格
Bubblemaps _币种排行
Pepe _BTC行情
SNDKB _币种排行
Pump.fun _币种排行
Stellar _币种排行
Solana _币种排行
Pepe _币种排行
Chainlink _比特币行情
Injective _以太坊ETH价格
Ethereum _加密货币行情
Stellar _加密货币行情
Near Protocol _币种排行
Pepe _比特币
Hedera _数字货币市值
MSTRB _数字货币市值
Caldera _比特币行情
Aave _数字货币市值
Aerodrome _加密货币行情
Kite _数字货币市值
Injective _比特币
Starknet _比特币
Amp _比特币
BUSD _加密货币行情
牛来 _比特币
Artificial _币种排行
United Stables _比特币
Solana _比特币行情
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行