Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,470.48万 | $20.69亿 | -2.00% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.91万 | — | 0.01% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.04% |
| 335 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.35万 | $8.64亿 | -0.84% |
| 503 |
METMeteora
|
$0.2845 | $0.2898 | $0.2825 | $14.38万 | $1.36亿 | 0.00% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -0.83% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.36% |
| 162 |
AVAAVA
|
$0.3108 | $0.338 | $0.3098 | $98.66万 | $1,783.56万 | -2.05% |
| 290 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.12万 | $651.59万 | 1.57% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,337.55 | — | -1.24% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.67万 | $1,431.12万 | -0.71% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
BOMEBOOK OF MEME
|
$0.0006137 | $0.0006285 | $0.0006067 | $31.53万 | $4,266.92万 | 0.77% |
| 424 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.82万 | $1,295.50万 | -1.58% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 180 |
BNCBBNCB
|
$5.12 | $5.14 | $5.05 | $84.85万 | — | 1.19% |
| 73 |
REDRedStone
|
$0.1348 | $0.1585 | $0.1341 | $271.00万 | $3,822.58万 | -4.26% |
| 410 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $24.23万 | $1.93亿 | -1.83% |
相关站点
共 40 个
United Stables _数字货币市值
LayerZero _币种排行
USDC _加密货币行情
牛来 _加密货币行情
THORChain _以太坊ETH价格
XRP _加密货币行情
Sui _加密货币行情
Artificial _币种排行
CoW Protocol _比特币
Sui _比特币行情
Zcash _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _比特币行情
Plasma _加密货币行情
Lisk _以太坊ETH价格
Pudgy Penguins _币种排行
Cardano _加密货币行情
CRCLB _比特币
Solana _比特币行情
Zcash _数字货币市值
Hyperlane _以太坊ETH价格
TONToken _比特币行情
Uniswap _加密货币行情
Nillion _比特币
XRP _比特币行情
Ripple USD _币种排行
NVDAB _加密货币行情
Internet _以太坊ETH价格
Morpho _比特币行情
Zcash _BTC行情
Uniswap _数字货币市值
Zcash _加密货币行情
NVDAB _以太坊ETH价格
Plume _BTC行情
First Digital _加密货币行情
First Digital _比特币
USDC _比特币
CoW Protocol _数字货币市值
Chainlink _币种排行
USDC _币种排行