币种侦察
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.71
2.26% ≈ ￥50.886 ($0.17)
更新于 2026-11-02 10:30:02
24H 最高$7.79
24H 最低$7.50
今日开盘$7.54
24H 成交量$2.69万
流通市值—
24H 涨跌额($0.17)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
IRENB $24.61 +1.61% AMATB $398.02 +1.16% CYPHB $3.03 +1.68% IQ $0.000737 -0.67% COHRB $215.77 +1.34% UVXYB $18.31 -3.68% BOTB $21.61 +4.09% LFJJOE $0.0283 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 PEPE PEPEPepe $0.00000493 $0.00000508 $0.0000048 $3,865.81万 $20.47亿 -2.76%
660 SMHB SMHBSMHB $532.18 $533.32 $526.38 $2.00万 — 1.10%
337 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $32.85万 $40.69亿 -0.01%
206 ALGO ALGOAlgorand $0.094 $0.0957 $0.0927 $64.79万 $8.55亿 -0.95%
471 MET METMeteora $0.2847 $0.286 $0.2777 $17.38万 $1.36亿 0.49%
656 TMFB TMFBTMFB $29.53 $29.85 $29.44 $2.31万 — -0.07%
537 TKO TKOTokocrypto $0.0475 $0.0481 $0.0466 $12.16万 $357.58万 0.64%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
663 GEVB GEVBGEVB $866.05 $868.27 $853.40 $1.84万 — 0.63%
149 AVA AVAAVA $0.312 $0.338 $0.301 $98.58万 $1,691.07万 -2.29%
327 ZKC ZKCBoundless $0.0323 $0.0331 $0.0314 $34.05万 $645.48万 0.94%
675 FWDIB FWDIBFWDIB $6.38 $6.42 $6.31 $1.02万 — 0.00%
513 AIXBT AIXBTaixbt by Virtuals $0.0166 $0.01689 $0.01634 $13.83万 $1,425.15万 -0.30%
441 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
330 BOME BOMEBOOK OF MEME $0.0006028 $0.0006285 $0.0005983 $33.74万 $4,201.10万 -0.82%
457 PIXEL PIXELPixels $0.00431 $0.0044 $0.00426 $18.48万 $1,291.79万 -0.92%
274 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
129 BNCB BNCBBNCB $5.03 $5.16 $5.02 $127.80万 — -0.98%
213 RED REDRedStone $0.1373 $0.14 $0.134 $62.26万 $3,799.93万 0.22%
380 GRT GRTThe Graph $0.02011 $0.02055 $0.01985 $28.27万 $1.93亿 -0.89%

相关站点

共 40 个
Tether Gold _比特币行情 Initia _数字货币市值 Prometeus _BTC行情 Starknet _BTC行情 Aerodrome _加密货币行情 DODO _比特币 Dogecoin _币种排行 Mitosis _加密货币行情 Hyperliquid _数字货币市值 PancakeSwap _比特币 BitTensor _BTC行情 Caldera _加密货币行情 PAX Gold _以太坊ETH价格 Solana _BTC行情 USDC _加密货币行情 THORChain _数字货币市值 BIO Protocol _加密货币行情 Worldcoin _比特币行情 Tether Gold _BTC行情 Cardano _比特币 Ethereum _比特币行情 Bubblemaps _以太坊ETH价格 THORChain _数字货币市值 Origin _BTC行情 Stellar _数字货币市值 Ripple USD _BTC行情 Near Protocol _以太坊ETH价格 Origin _数字货币市值 Near Protocol _BTC行情 TQQQB _比特币行情 Aave _以太坊ETH价格 Vanar Chain _数字货币市值 Dogecoin _加密货币行情 Hedera _币种排行 Aave _数字货币市值 Pepe _比特币行情 Ethereum _以太坊ETH价格 Kite _比特币 Quant _数字货币市值 Dash _比特币行情