币种侦察
行情总览
SEI

Sei

SEI · 美元计价
$0.04854
0.87% ≈ ￥0.320364 ($0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.04898
24H 最低$0.04707
今日开盘$0.04812
24H 成交量$228.95万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
← 返回行情列表

SEI 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6282 -1.72% Celestia $0.4715 -0.76% Vanar ChainVANRY $0.00074 -37.13% Nillion $0.06934 -6.90% HashflowHFT $0.00711 +6.28% StarknetSTRK $0.04353 +0.16% Aptos $0.6353 -0.08% Filecoin $0.8747 -0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 PEPE PEPEPepe $0.00000491 $0.00000505 $0.0000048 $3,809.94万 $20.47亿 -2.00%
659 SMHB SMHBSMHB $534.29 $535.19 $526.44 $2.29万 — 1.49%
148 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $100.03万 $40.69亿 -0.01%
199 ALGO ALGOAlgorand $0.0945 $0.0957 $0.0927 $70.78万 $8.55亿 -0.11%
464 MET METMeteora $0.2841 $0.286 $0.2777 $18.25万 $1.36亿 0.28%
658 TMFB TMFBTMFB $29.72 $29.85 $29.44 $2.31万 — 0.41%
539 TKO TKOTokocrypto $0.0473 $0.0481 $0.0466 $12.35万 $357.58万 0.00%
297 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
669 GEVB GEVBGEVB $870.89 $873.33 $854.30 $1.51万 — 1.72%
150 AVA AVAAVA $0.3101 $0.338 $0.301 $99.22万 $1,691.07万 -3.99%
327 ZKC ZKCBoundless $0.0322 $0.0331 $0.0314 $34.79万 $645.48万 1.26%
678 FWDIB FWDIBFWDIB $6.41 $6.45 $6.31 $1.11万 — 0.47%
515 AIXBT AIXBTaixbt by Virtuals $0.01656 $0.01689 $0.01634 $14.07万 $1,425.15万 -0.78%
437 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
339 BOME BOMEBOOK OF MEME $0.0005997 $0.0006285 $0.0005983 $33.50万 $4,201.10万 -1.59%
466 PIXEL PIXELPixels $0.00431 $0.0044 $0.00426 $18.09万 $1,291.79万 -1.37%
274 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
124 BNCB BNCBBNCB $5.11 $5.16 $5.02 $140.66万 — 0.39%
212 RED REDRedStone $0.1371 $0.1394 $0.134 $64.11万 $3,799.93万 -1.58%
388 GRT GRTThe Graph $0.0201 $0.02052 $0.01985 $27.54万 $1.93亿 -1.71%

相关站点

共 40 个
Solana _BTC行情 BitTensor _BTC行情 Hedera _BTC行情 First Digital _BTC行情 Holo _BTC行情 NFPrompt _以太坊ETH价格 Uniswap _以太坊ETH价格 CRCLB _比特币行情 Uniswap _比特币 TONToken _加密货币行情 Stellar _加密货币行情 SKHYB _以太坊ETH价格 Uniswap _比特币行情 Aster _比特币行情 Solana _比特币行情 MSTRB _币种排行 BIO Protocol _数字货币市值 SKHYB _币种排行 LayerZero _数字货币市值 TRON _比特币 Pump.fun _数字货币市值 XRP _数字货币市值 United Stables _以太坊ETH价格 Aptos _加密货币行情 Injective _比特币 Celestia _比特币行情 Initia _以太坊ETH价格 Kite _BTC行情 RWUSD _BTC行情 Dogecoin _币种排行 Origin _以太坊ETH价格 Aster _比特币 SKHYB _数字货币市值 KORUB _比特币行情 First Digital _比特币行情 Initia _加密货币行情 Aptos _以太坊ETH价格 Filecoin _比特币 Ethena _数字货币市值 COTI _比特币行情